ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14376.97 and 14641.96

Intraday Target 114297.98
Intraday Target 214455.95
Intraday Target 314562.973333333
Intraday Target 414720.94
Intraday Target 514827.96

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 19 June 2026 14613.91 (-1.01%) 14670.00 14405.01 - 14670.00 4.6278 times
Thu 18 June 2026 14763.30 (-1.41%) 14870.00 14760.02 - 14950.00 0.2228 times
Wed 17 June 2026 14974.99 (-0.11%) 14841.00 14841.00 - 15197.00 0.2424 times
Tue 16 June 2026 14990.80 (0.63%) 14949.99 14900.00 - 15000.00 0.9917 times
Mon 15 June 2026 14897.35 (2.31%) 14606.00 14606.00 - 14900.00 0.5877 times
Fri 12 June 2026 14561.58 (1.36%) 14536.00 14501.01 - 14617.99 1.0602 times
Thu 11 June 2026 14366.16 (-1.56%) 14397.00 14210.00 - 14399.98 0.3648 times
Wed 10 June 2026 14594.49 (-2.31%) 14700.00 14552.00 - 14700.00 0.7884 times
Tue 09 June 2026 14940.00 (0.35%) 14995.00 14925.10 - 15024.89 0.2253 times
Mon 08 June 2026 14888.00 (-2.74%) 14801.00 14800.00 - 15000.00 0.8888 times
Fri 05 June 2026 15306.94 (-0.35%) 15360.01 15300.01 - 15360.01 0.284 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBMR29XII_GB are 14509.46 and 15301.45

Weekly Target 113946.65
Weekly Target 214280.28
Weekly Target 314738.64
Weekly Target 415072.27
Weekly Target 515530.63

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 19 June 2026 14613.91 (0.36%) 14606.00 14405.01 - 15197.00 1.5686 times
Fri 12 June 2026 14561.58 (-4.87%) 14801.00 14210.00 - 15024.89 0.7823 times
Fri 05 June 2026 15306.94 (-0.64%) 15405.96 15150.00 - 15449.00 1.3804 times
Fri 29 May 2026 15405.96 (-1.8%) 15690.01 15375.00 - 15714.00 0.7633 times
Fri 22 May 2026 15688.06 (0.2%) 15600.00 15513.01 - 15789.00 0.8329 times
Fri 15 May 2026 15656.87 (3.44%) 15050.00 15005.01 - 16000.00 0.8796 times
Fri 08 May 2026 15135.68 (2.14%) 15098.00 14785.00 - 15235.00 1.2169 times
Thu 30 April 2026 14817.99 (-0.92%) 15006.00 14715.01 - 15049.99 0.5653 times
Fri 24 April 2026 14956.20 (-0.95%) 15199.00 14875.01 - 15279.99 0.6505 times
Fri 17 April 2026 15100.00 (3.24%) 14620.00 14501.00 - 15150.00 1.3602 times
Fri 10 April 2026 14626.53 (4.24%) 14050.00 13960.00 - 14699.99 1.4172 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBMR29XII_GB are 13792.46 and 15031.46

Monthly Target 113518.64
Monthly Target 214066.27
Monthly Target 314757.636666667
Monthly Target 415305.27
Monthly Target 515996.64

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 19 June 2026 14613.91 (-5.14%) 15405.96 14210.00 - 15449.00 0.6066 times
Fri 29 May 2026 15405.96 (3.97%) 15098.00 14785.00 - 16000.00 0.6003 times
Thu 30 April 2026 14817.99 (8.45%) 13665.01 13665.01 - 15279.99 0.7208 times
Mon 30 March 2026 13663.33 (-13.43%) 16223.00 12894.00 - 16499.00 1.3505 times
Fri 27 February 2026 15783.68 (-8.7%) 17000.00 14327.48 - 17275.00 1.2241 times
Fri 30 January 2026 17288.14 (19.74%) 14448.99 14448.99 - 18640.00 1.49 times
Wed 31 December 2025 14437.93 (10.01%) 13150.01 12980.00 - 14944.00 0.9273 times
Fri 28 November 2025 13123.62 (6.18%) 12300.00 12300.00 - 13200.00 0.4398 times
Fri 31 October 2025 12359.60 (-0.07%) 12500.00 11710.00 - 13689.99 1.8696 times
Tue 30 September 2025 12368.59 (13.97%) 10854.75 10854.75 - 12546.99 0.7709 times
Fri 29 August 2025 10852.24 (9.18%) 9940.00 9888.00 - 11000.00 0.6726 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBMR29XII_GB are 13753.96 and 19499.96

Yearly Target 19636.64
Yearly Target 212125.27
Yearly Target 315382.636666667
Yearly Target 417871.27
Yearly Target 521128.64

Yearly price and volumes 2 50

Date Closing Open Range Volume
Fri 19 June 2026 14613.91 (1.22%) 14448.99 12894.00 - 18640.00 0.6051 times
Wed 31 December 2025 14437.93 (78.45%) 8051.00 8000.00 - 14944.00 1.1228 times
Tue 31 December 2024 8090.58 (29.95%) 6227.00 6185.03 - 8500.00 0.8267 times
Fri 29 December 2023 6225.77 (21.12%) 5089.00 5011.00 - 6234.50 1.1239 times
Fri 30 December 2022 5140.03 (10.48%) 4652.26 4612.00 - 5141.00 1.4695 times
Fri 31 December 2021 4652.26 (0%) 4515.00 4500.00 - 4875.00 0.852 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBMR29XII_GB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14883.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBMR29XII_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 2 50 SGBMR29XII_GB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15100 and price is deviating by 381 points

Upper Bollinger band is at 15861 and lower is at 14339, while middle bands are at 14720 and 15481

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBMR29XII_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14695.61 and 250 SGBMR29XII_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBMR29XII_GB stock. Volume based technical analysis of 250 SGBMR29XII_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB

DMA (daily moving average) of 2 50 SGBMR29XII_GB

DMA period DMA value
5 day DMA 14848.07
12 day DMA 14854.79
20 day DMA 15099.76
35 day DMA 15195.74
50 day DMA 15109.05
100 day DMA 15280.47
150 day DMA 14851.13
200 day DMA 14214.32

EMA (exponential moving average) of 2 50 SGBMR29XII_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA14766.0714842.1414881.55
12 day EMA14883.8414932.914963.72
20 day EMA14983.215022.0615049.29
35 day EMA14989.4115011.5215026.13
50 day EMA14998.2915013.9715024.2

SMA (simple moving average) of 2 50 SGBMR29XII_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA14848.0714837.614758.18
12 day SMA14854.7914913.0114966.8
20 day SMA15099.7615154.4415197.54
35 day SMA15195.7415199.9415202.68
50 day SMA15109.0515102.7315090.8
100 day SMA15280.4715307.7115328.47
150 day SMA14851.1314838.0714823.16
200 day SMA14214.3214193.9114172.34

Videos related to: 250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top