ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14165.45 and 14913.44

Intraday Target 114027.97
Intraday Target 214302.92
Intraday Target 314775.96
Intraday Target 415050.91
Intraday Target 515523.95

Daily price and volume 2 50

Date Closing Open Range Volume
Thu 19 March 2026 14577.87 (-4.5%) 15249.00 14501.01 - 15249.00 0.9056 times
Wed 18 March 2026 15264.44 (-0.56%) 15250.00 15152.00 - 15444.97 0.472 times
Tue 17 March 2026 15350.00 (0.09%) 15340.01 15316.00 - 15499.00 0.6624 times
Mon 16 March 2026 15336.49 (-2.9%) 15402.00 15300.00 - 15599.00 0.5568 times
Fri 13 March 2026 15794.59 (-0.31%) 15720.00 15701.10 - 15823.70 1.1312 times
Thu 12 March 2026 15843.78 (-0.32%) 15618.00 15618.00 - 15886.00 1.3712 times
Wed 11 March 2026 15894.66 (0.72%) 15788.00 15788.00 - 15899.00 1.24 times
Tue 10 March 2026 15780.29 (0.99%) 15878.00 15650.00 - 15878.00 2.0752 times
Mon 09 March 2026 15625.05 (-0.89%) 15766.40 15555.00 - 15766.40 0.9392 times
Fri 06 March 2026 15765.40 (-0.29%) 15810.50 15741.00 - 15875.00 0.6464 times
Thu 05 March 2026 15810.50 (-1.5%) 16051.98 15800.00 - 16051.98 0.936 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBMR29XII_GB are 13990.45 and 15088.44

Weekly Target 113794.64
Weekly Target 214186.25
Weekly Target 314892.626666667
Weekly Target 415284.24
Weekly Target 515990.62

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Thu 19 March 2026 14577.87 (-7.7%) 15402.00 14501.01 - 15599.00 0.4802 times
Fri 13 March 2026 15794.59 (0.19%) 15766.40 15555.00 - 15899.00 1.2494 times
Fri 06 March 2026 15765.40 (-0.12%) 16223.00 15741.00 - 16499.00 0.7012 times
Fri 27 February 2026 15783.68 (3.17%) 15501.00 15400.00 - 15870.00 0.6319 times
Fri 20 February 2026 15299.10 (-0.87%) 15406.00 14800.00 - 15574.77 0.9086 times
Fri 13 February 2026 15433.48 (0.85%) 15650.00 15356.01 - 16199.00 0.3766 times
Fri 06 February 2026 15304.15 (-11.48%) 17000.00 14327.48 - 17275.00 1.9529 times
Fri 30 January 2026 17288.14 (1.78%) 17006.01 16848.97 - 18640.00 1.9843 times
Fri 23 January 2026 16985.34 (6.16%) 16002.01 16002.01 - 17390.00 1.005 times
Fri 16 January 2026 16000.24 (5.65%) 15144.00 15144.00 - 16074.98 0.71 times
Fri 09 January 2026 15144.00 (3.22%) 14890.00 14676.01 - 15194.96 0.8186 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBMR29XII_GB are 13540.45 and 15538.44

Monthly Target 113194.64
Monthly Target 213886.25
Monthly Target 315192.626666667
Monthly Target 415884.24
Monthly Target 517190.62

Monthly price and volumes 2 50

Date Closing Open Range Volume
Thu 19 March 2026 14577.87 (-7.64%) 16223.00 14501.01 - 16499.00 0.825 times
Fri 27 February 2026 15783.68 (-8.7%) 17000.00 14327.48 - 17275.00 1.3135 times
Fri 30 January 2026 17288.14 (19.74%) 14448.99 14448.99 - 18640.00 1.5987 times
Wed 31 December 2025 14437.93 (10.01%) 13150.01 12980.00 - 14944.00 0.995 times
Fri 28 November 2025 13123.62 (6.18%) 12300.00 12300.00 - 13200.00 0.4719 times
Fri 31 October 2025 12359.60 (-0.07%) 12500.00 11710.00 - 13689.99 2.0061 times
Tue 30 September 2025 12368.59 (13.97%) 10854.75 10854.75 - 12546.99 0.8272 times
Fri 29 August 2025 10852.24 (9.18%) 9940.00 9888.00 - 11000.00 0.7216 times
Thu 31 July 2025 9940.00 (2.95%) 9855.05 9484.26 - 9997.90 0.5997 times
Mon 30 June 2025 9655.10 (2.93%) 9410.00 9400.00 - 9950.00 0.6413 times
Fri 30 May 2025 9380.00 (2.07%) 9150.00 9035.55 - 9426.90 0.844 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBMR29XII_GB are 14452.68 and 18765.2

Yearly Target 111535.93
Yearly Target 213056.9
Yearly Target 315848.45
Yearly Target 417369.42
Yearly Target 520160.97

Yearly price and volumes 2 50

Date Closing Open Range Volume
Thu 19 March 2026 14577.87 (0.97%) 14448.99 14327.48 - 18640.00 0.3672 times
Wed 31 December 2025 14437.93 (78.45%) 8051.00 8000.00 - 14944.00 1.1723 times
Tue 31 December 2024 8090.58 (29.95%) 6227.00 6185.03 - 8500.00 0.8632 times
Fri 29 December 2023 6225.77 (21.12%) 5089.00 5011.00 - 6234.50 1.1735 times
Fri 30 December 2022 5140.03 (10.48%) 4652.26 4612.00 - 5141.00 1.5343 times
Fri 31 December 2021 4652.26 (0%) 4515.00 4500.00 - 4875.00 0.8896 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBMR29XII_GB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15446.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBMR29XII_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 50 SGBMR29XII_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 2 50 SGBMR29XII_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15674.8

Munafa value: 10 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15631 and price is deviating by 386 points

Upper Bollinger band is at 16402 and lower is at 14860, while middle bands are at 15246 and 16017

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBMR29XII_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15602.8 and 250 SGBMR29XII_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBMR29XII_GB stock. Volume based technical analysis of 250 SGBMR29XII_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB

DMA (daily moving average) of 2 50 SGBMR29XII_GB

DMA period DMA value
5 day DMA 15264.68
12 day DMA 15591.25
20 day DMA 15630.96
35 day DMA 15620.52
50 day DMA 15846.75
100 day DMA 14569.86
150 day DMA 13681.39
200 day DMA 12723.93

EMA (exponential moving average) of 2 50 SGBMR29XII_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15164.6715458.0215554.79
12 day EMA15446.2315604.0615665.79
20 day EMA15541.4515642.8415682.65
35 day EMA15655.5215718.9715745.73
50 day EMA15692.7415738.2315757.56

SMA (simple moving average) of 2 50 SGBMR29XII_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15264.6815517.8615643.9
12 day SMA15591.2515747.0515790.32
20 day SMA15630.9615642.1215626.99
35 day SMA15620.5215734.8115799.36
50 day SMA15846.7515857.5115849.86
100 day SMA14569.8614547.8614520.16
150 day SMA13681.3913652.913619.4
200 day SMA12723.9312698.412668.98

Videos related to: 250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top