ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14933.05 and 15311.05

Intraday Target 114636.7
Intraday Target 214851.39
Intraday Target 315014.696666667
Intraday Target 415229.39
Intraday Target 515392.7

Daily price and volume 2 50

Date Closing Open Range Volume
Thu 19 February 2026 15066.09 (1.79%) 14800.00 14800.00 - 15178.00 1.7059 times
Wed 18 February 2026 14801.01 (-1.08%) 14900.00 14800.00 - 14950.00 1.6635 times
Tue 17 February 2026 14961.91 (-2.82%) 15300.00 14900.00 - 15300.00 1.7224 times
Mon 16 February 2026 15395.70 (-0.24%) 15406.00 15389.00 - 15574.77 0.7224 times
Fri 13 February 2026 15433.48 (-2.62%) 15847.00 15356.01 - 15847.00 1.1412 times
Thu 12 February 2026 15848.50 (0.03%) 15896.00 15750.00 - 15896.00 0.5365 times
Wed 11 February 2026 15844.48 (0.39%) 15625.00 15625.00 - 15897.97 0.3365 times
Tue 10 February 2026 15782.64 (0.02%) 16199.00 15705.00 - 16199.00 0.4165 times
Mon 09 February 2026 15779.10 (3.1%) 15650.00 15547.95 - 15830.00 0.5647 times
Fri 06 February 2026 15304.15 (-1.94%) 15199.00 15150.00 - 15380.00 1.1906 times
Thu 05 February 2026 15606.46 (-3.95%) 15992.00 15550.00 - 15994.01 1.8682 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBMR29XII_GB are 14545.66 and 15320.43

Weekly Target 114372.18
Weekly Target 214719.14
Weekly Target 315146.953333333
Weekly Target 415493.91
Weekly Target 515921.72

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Thu 19 February 2026 15066.09 (-2.38%) 15406.00 14800.00 - 15574.77 0.7642 times
Fri 13 February 2026 15433.48 (0.85%) 15650.00 15356.01 - 16199.00 0.3937 times
Fri 06 February 2026 15304.15 (-11.48%) 17000.00 14327.48 - 17275.00 2.0416 times
Fri 30 January 2026 17288.14 (1.78%) 17006.01 16848.97 - 18640.00 2.0744 times
Fri 23 January 2026 16985.34 (6.16%) 16002.01 16002.01 - 17390.00 1.0506 times
Fri 16 January 2026 16000.24 (5.65%) 15144.00 15144.00 - 16074.98 0.7423 times
Fri 09 January 2026 15144.00 (3.22%) 14890.00 14676.01 - 15194.96 0.8558 times
Fri 02 January 2026 14672.20 (-0.25%) 14709.05 14270.20 - 14944.00 0.5722 times
Fri 26 December 2025 14709.05 (7%) 13747.05 13747.05 - 14720.00 0.9179 times
Fri 19 December 2025 13746.89 (2%) 13477.92 13477.92 - 13846.95 0.5873 times
Fri 12 December 2025 13477.99 (2.6%) 13131.01 13102.01 - 13477.99 0.4073 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBMR29XII_GB are 13223.03 and 16170.55

Monthly Target 112608.67
Monthly Target 213837.38
Monthly Target 315556.19
Monthly Target 416784.9
Monthly Target 518503.71

Monthly price and volumes 2 50

Date Closing Open Range Volume
Thu 19 February 2026 15066.09 (-12.85%) 17000.00 14327.48 - 17275.00 1.066 times
Fri 30 January 2026 17288.14 (19.74%) 14448.99 14448.99 - 18640.00 1.6407 times
Wed 31 December 2025 14437.93 (10.01%) 13150.01 12980.00 - 14944.00 1.0211 times
Fri 28 November 2025 13123.62 (6.18%) 12300.00 12300.00 - 13200.00 0.4843 times
Fri 31 October 2025 12359.60 (-0.07%) 12500.00 11710.00 - 13689.99 2.0587 times
Tue 30 September 2025 12368.59 (13.97%) 10854.75 10854.75 - 12546.99 0.8489 times
Fri 29 August 2025 10852.24 (9.18%) 9940.00 9888.00 - 11000.00 0.7406 times
Thu 31 July 2025 9940.00 (2.95%) 9855.05 9484.26 - 9997.90 0.6155 times
Mon 30 June 2025 9655.10 (2.93%) 9410.00 9400.00 - 9950.00 0.6581 times
Fri 30 May 2025 9380.00 (2.07%) 9150.00 9035.55 - 9426.90 0.8662 times
Wed 30 April 2025 9189.48 (5.72%) 8784.00 8000.00 - 9250.00 2.1806 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBMR29XII_GB are 14696.79 and 19009.31

Yearly Target 111698.67
Yearly Target 213382.38
Yearly Target 316011.19
Yearly Target 417694.9
Yearly Target 520323.71

Yearly price and volumes 2 50

Date Closing Open Range Volume
Thu 19 February 2026 15066.09 (4.35%) 14448.99 14327.48 - 18640.00 0.2639 times
Wed 31 December 2025 14437.93 (78.45%) 8051.00 8000.00 - 14944.00 1.1938 times
Tue 31 December 2024 8090.58 (29.95%) 6227.00 6185.03 - 8500.00 0.879 times
Fri 29 December 2023 6225.77 (21.12%) 5089.00 5011.00 - 6234.50 1.195 times
Fri 30 December 2022 5140.03 (10.48%) 4652.26 4612.00 - 5141.00 1.5624 times
Fri 31 December 2021 4652.26 (0%) 4515.00 4500.00 - 4875.00 0.9059 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBMR29XII_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15451.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBMR29XII_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 2 50 SGBMR29XII_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15976 and price is deviating by 1023 points

Upper Bollinger band is at 18022 and lower is at 13930, while middle bands are at 14953 and 16999

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBMR29XII_GB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15236.4 and 250 SGBMR29XII_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBMR29XII_GB stock. Volume based technical analysis of 250 SGBMR29XII_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB

DMA (daily moving average) of 2 50 SGBMR29XII_GB

DMA period DMA value
5 day DMA 15131.64
12 day DMA 15506.04
20 day DMA 15975.68
35 day DMA 15826.56
50 day DMA 15261.97
100 day DMA 14052.66
150 day DMA 12962.34
200 day DMA 12118.5

EMA (exponential moving average) of 2 50 SGBMR29XII_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15145.1115184.6215376.39
12 day EMA15450.9815520.9315651.78
20 day EMA15585.9915640.6915729.04
35 day EMA15366.3415384.0215418.34
50 day EMA15072.2815072.5315083.61

SMA (simple moving average) of 2 50 SGBMR29XII_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15131.6415288.1215496.81
12 day SMA15506.0415540.8615507.54
20 day SMA15975.6816055.6516182.5
35 day SMA15826.5615808.6115796.74
50 day SMA15261.9715223.4915191.32
100 day SMA14052.6614022.313996.55
150 day SMA12962.3412927.6812894.87
200 day SMA12118.512089.5512061.25

Videos related to: 250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top