ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14917.44 and 15205.34

Intraday Target 114690.03
Intraday Target 214856.95
Intraday Target 314977.926666667
Intraday Target 415144.85
Intraday Target 515265.83

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 11 September 2026 15023.88 (-0.83%) 14999.98 14811.00 - 15098.90 1.7741 times
Thu 10 September 2026 15150.00 (-0.05%) 15297.99 15125.01 - 15298.00 0.5667 times
Wed 09 September 2026 15158.33 (0.61%) 15100.00 14985.01 - 15170.00 0.6556 times
Tue 08 September 2026 15065.91 (-0.14%) 15199.00 15051.00 - 15199.00 0.537 times
Mon 07 September 2026 15086.38 (-1.04%) 15198.90 15053.00 - 15198.90 0.6926 times
Fri 04 September 2026 15244.60 (0.67%) 15261.27 15211.01 - 15325.00 0.5481 times
Thu 03 September 2026 15142.50 (1.61%) 15001.00 15001.00 - 15240.00 1.1185 times
Wed 02 September 2026 14903.17 (-1.4%) 14990.00 14862.00 - 14990.00 0.5185 times
Tue 01 September 2026 15115.50 (-1.22%) 15300.00 15109.95 - 15339.99 1.2963 times
Mon 31 August 2026 15302.84 (-3.29%) 15746.87 15282.00 - 15746.87 2.2926 times
Fri 28 August 2026 15823.84 (0.42%) 15750.00 15660.01 - 15826.00 0.537 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBMR29XII_GB are 14673.94 and 15160.94

Weekly Target 114557.29
Weekly Target 214790.59
Weekly Target 315044.293333333
Weekly Target 415277.59
Weekly Target 515531.29

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 11 September 2026 15023.88 (-1.45%) 15198.90 14811.00 - 15298.00 0.606 times
Fri 04 September 2026 15244.60 (-3.66%) 15746.87 14862.00 - 15746.87 0.8281 times
Fri 28 August 2026 15823.84 (-0.51%) 16016.00 15601.01 - 16288.99 1.8064 times
Fri 21 August 2026 15904.31 (5.19%) 15250.00 15220.00 - 15947.00 2.2165 times
Fri 14 August 2026 15120.01 (1.89%) 14840.11 14840.11 - 15270.00 2.0093 times
Fri 07 August 2026 14840.00 (4.63%) 14183.60 14151.01 - 14850.00 0.3298 times
Fri 31 July 2026 14183.60 (0.04%) 14180.00 14040.00 - 14289.99 0.6799 times
Fri 24 July 2026 14177.50 (1.33%) 14031.95 14025.00 - 14350.00 0.4887 times
Fri 17 July 2026 13991.03 (-2.19%) 14052.00 13965.00 - 14199.99 0.7441 times
Fri 10 July 2026 14305.00 (-2.04%) 14352.00 14180.10 - 14424.00 0.2911 times
Fri 03 July 2026 14602.78 (3.87%) 14060.01 13952.01 - 14640.00 0.8339 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBMR29XII_GB are 14652.95 and 15181.94

Monthly Target 114529.3
Monthly Target 214776.59
Monthly Target 315058.29
Monthly Target 415305.58
Monthly Target 515587.28

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 11 September 2026 15023.88 (-1.82%) 15300.00 14811.00 - 15339.99 0.2168 times
Mon 31 August 2026 15302.84 (7.89%) 14183.60 14151.01 - 16288.99 1.3124 times
Fri 31 July 2026 14183.60 (0.81%) 14049.00 13952.01 - 14640.00 0.5127 times
Tue 30 June 2026 14070.04 (-8.67%) 15405.96 13999.99 - 15449.00 0.9295 times
Fri 29 May 2026 15405.96 (3.97%) 15098.00 14785.00 - 16000.00 0.6684 times
Thu 30 April 2026 14817.99 (8.45%) 13665.01 13665.01 - 15279.99 0.8026 times
Mon 30 March 2026 13663.33 (-13.43%) 16223.00 12894.00 - 16499.00 1.5035 times
Fri 27 February 2026 15783.68 (-8.7%) 17000.00 14327.48 - 17275.00 1.3629 times
Fri 30 January 2026 17288.14 (19.74%) 14448.99 14448.99 - 18640.00 1.6589 times
Wed 31 December 2025 14437.93 (10.01%) 13150.01 12980.00 - 14944.00 1.0324 times
Fri 28 November 2025 13123.62 (6.18%) 12300.00 12300.00 - 13200.00 0.4897 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBMR29XII_GB are 13958.94 and 19704.94

Yearly Target 19773.29
Yearly Target 212398.59
Yearly Target 315519.293333333
Yearly Target 418144.59
Yearly Target 521265.29

Yearly price and volumes 2 50

Date Closing Open Range Volume
Fri 11 September 2026 15023.88 (4.06%) 14448.99 12894.00 - 18640.00 0.7861 times
Wed 31 December 2025 14437.93 (78.45%) 8051.00 8000.00 - 14944.00 1.0851 times
Tue 31 December 2024 8090.58 (29.95%) 6227.00 6185.03 - 8500.00 0.799 times
Fri 29 December 2023 6225.77 (21.12%) 5089.00 5011.00 - 6234.50 1.0862 times
Fri 30 December 2022 5140.03 (10.48%) 4652.26 4612.00 - 5141.00 1.4202 times
Fri 31 December 2021 4652.26 (0%) 4515.00 4500.00 - 4875.00 0.8234 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBMR29XII_GB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15207.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBMR29XII_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 50 SGBMR29XII_GB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15431 and price is deviating by 384 points

Upper Bollinger band is at 16199 and lower is at 14663, while middle bands are at 15047 and 15815

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBMR29XII_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15141.37 and 250 SGBMR29XII_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBMR29XII_GB stock. Volume based technical analysis of 250 SGBMR29XII_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB

DMA (daily moving average) of 2 50 SGBMR29XII_GB

DMA period DMA value
5 day DMA 15096.9
12 day DMA 15231.17
20 day DMA 15430.27
35 day DMA 15071.67
50 day DMA 14808.31
100 day DMA 14910.67
150 day DMA 14986.05
200 day DMA 14894.75

EMA (exponential moving average) of 2 50 SGBMR29XII_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15108.8615151.3515152.02
12 day EMA15207.4915240.8615257.38
20 day EMA15207.1215226.415234.44
35 day EMA15035.0115035.6715028.94
50 day EMA14780.6214770.6914755.21

SMA (simple moving average) of 2 50 SGBMR29XII_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15096.915141.0415139.54
12 day SMA15231.1715313.8115393.39
20 day SMA15430.2715435.0715437.57
35 day SMA15071.6715047.4915021.77
50 day SMA14808.3114793.1814770.56
100 day SMA14910.6714911.6714911.17
150 day SMA14986.0514981.914987.03
200 day SMA14894.7514883.8214872.5

Videos related to: 250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top