ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGBMR29XII_GB Historical charts - 2.50%goldbonds2029sr-xii

Historical charts for Stock SGBMR29XII_GB - Share 2.50%goldbonds2029sr-xii trades in NSE

Moving Averages for

  • 5Day Average: 15288.12
  • 12Day Average: 15540.86
  • 20Day Average: 16055.65
  • 50Day Average: 15223.49
  • 100Day Average: 14022.3
  • 150Day Average: 12927.68

SGBMR29XII_GB Indicators & signals

Indicator MACD (12,26,9)

15520.98, 15618.22, 109.28
Indicator MACD is in negative zone

Indicator ADX (14)

13.82, 25.95, 34.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGBMR29XII_GB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 14801.01 14800.00 to 14950.00 -1.08% 1.69 times
17 Tue Feb 2026 14961.91 14900.00 to 15300.00 -2.82% 1.75 times
16 Mon Feb 2026 15395.70 15389.00 to 15574.77 -0.24% 0.73 times
13 Fri Feb 2026 15433.48 15356.01 to 15847.00 -2.62% 1.16 times
12 Thu Feb 2026 15848.50 15750.00 to 15896.00 0.03% 0.54 times
11 Wed Feb 2026 15844.48 15625.00 to 15897.97 0.39% 0.34 times
10 Tue Feb 2026 15782.64 15705.00 to 16199.00 0.02% 0.42 times
09 Mon Feb 2026 15779.10 15547.95 to 15830.00 3.1% 0.57 times
06 Fri Feb 2026 15304.15 15150.00 to 15380.00 -1.94% 1.21 times
05 Thu Feb 2026 15606.46 15550.00 to 15994.01 -3.95% 1.89 times
04 Wed Feb 2026 16249.00 15701.00 to 16399.00 4.94% 1.38 times
03 Tue Feb 2026 15483.92 14401.00 to 15500.00 7.52% 2.86 times

Technical analysis forecast for SGBMR29XII_GB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBMR29XII_GB SGBMR29XII_GB at this time. Stock is falling and might fall more.

It appears as if SGBMR29XII_GB SGBMR29XII_GB gave a large move recently.

Stock of SGBMR29XII_GB (SGBMR29XII_GB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGBMR29XII_GB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14634 as stoploss in an intra day buy trade for a target of 15645.03. However, stock will show a bearish move below 14634.

Tomorrow's movement Prediction of SGBMR29XII_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14973.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGBMR29XII_GB Historical charts - Share 2.50%goldbonds2029sr-xii

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SGBMR29XII_GB Historical charts - Share 2.50%goldbonds2029sr-xii

 

Back to top