ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14725.51 and 14875.51

Intraday Target 114700.34
Intraday Target 214750.67
Intraday Target 314850.336666667
Intraday Target 414900.67
Intraday Target 515000.34

Daily price and volume 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14801.01 (-1.08%) 14900.00 14800.00 - 14950.00 1.637 times
Tue 17 February 2026 14961.91 (-2.82%) 15300.00 14900.00 - 15300.00 1.6948 times
Mon 16 February 2026 15395.70 (-0.24%) 15406.00 15389.00 - 15574.77 0.7108 times
Fri 13 February 2026 15433.48 (-2.62%) 15847.00 15356.01 - 15847.00 1.1229 times
Thu 12 February 2026 15848.50 (0.03%) 15896.00 15750.00 - 15896.00 0.5279 times
Wed 11 February 2026 15844.48 (0.39%) 15625.00 15625.00 - 15897.97 0.3311 times
Tue 10 February 2026 15782.64 (0.02%) 16199.00 15705.00 - 16199.00 0.4098 times
Mon 09 February 2026 15779.10 (3.1%) 15650.00 15547.95 - 15830.00 0.5557 times
Fri 06 February 2026 15304.15 (-1.94%) 15199.00 15150.00 - 15380.00 1.1716 times
Thu 05 February 2026 15606.46 (-3.95%) 15992.00 15550.00 - 15994.01 1.8384 times
Wed 04 February 2026 16249.00 (4.94%) 16000.00 15701.00 - 16399.00 1.3406 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBMR29XII_GB are 14413.12 and 15187.89

Weekly Target 114283.82
Weekly Target 214542.42
Weekly Target 315058.593333333
Weekly Target 415317.19
Weekly Target 515833.36

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14801.01 (-4.1%) 15406.00 14800.00 - 15574.77 0.5524 times
Fri 13 February 2026 15433.48 (0.85%) 15650.00 15356.01 - 16199.00 0.4027 times
Fri 06 February 2026 15304.15 (-11.48%) 17000.00 14327.48 - 17275.00 2.0884 times
Fri 30 January 2026 17288.14 (1.78%) 17006.01 16848.97 - 18640.00 2.1219 times
Fri 23 January 2026 16985.34 (6.16%) 16002.01 16002.01 - 17390.00 1.0747 times
Fri 16 January 2026 16000.24 (5.65%) 15144.00 15144.00 - 16074.98 0.7593 times
Fri 09 January 2026 15144.00 (3.22%) 14890.00 14676.01 - 15194.96 0.8754 times
Fri 02 January 2026 14672.20 (-0.25%) 14709.05 14270.20 - 14944.00 0.5853 times
Fri 26 December 2025 14709.05 (7%) 13747.05 13747.05 - 14720.00 0.939 times
Fri 19 December 2025 13746.89 (2%) 13477.92 13477.92 - 13846.95 0.6008 times
Fri 12 December 2025 13477.99 (2.6%) 13131.01 13102.01 - 13477.99 0.4167 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBMR29XII_GB are 13090.49 and 16038.01

Monthly Target 112520.31
Monthly Target 213660.66
Monthly Target 315467.83
Monthly Target 416608.18
Monthly Target 518415.35

Monthly price and volumes 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14801.01 (-14.39%) 17000.00 14327.48 - 17275.00 0.9987 times
Fri 30 January 2026 17288.14 (19.74%) 14448.99 14448.99 - 18640.00 1.653 times
Wed 31 December 2025 14437.93 (10.01%) 13150.01 12980.00 - 14944.00 1.0287 times
Fri 28 November 2025 13123.62 (6.18%) 12300.00 12300.00 - 13200.00 0.488 times
Fri 31 October 2025 12359.60 (-0.07%) 12500.00 11710.00 - 13689.99 2.0742 times
Tue 30 September 2025 12368.59 (13.97%) 10854.75 10854.75 - 12546.99 0.8553 times
Fri 29 August 2025 10852.24 (9.18%) 9940.00 9888.00 - 11000.00 0.7462 times
Thu 31 July 2025 9940.00 (2.95%) 9855.05 9484.26 - 9997.90 0.6201 times
Mon 30 June 2025 9655.10 (2.93%) 9410.00 9400.00 - 9950.00 0.6631 times
Fri 30 May 2025 9380.00 (2.07%) 9150.00 9035.55 - 9426.90 0.8727 times
Wed 30 April 2025 9189.48 (5.72%) 8784.00 8000.00 - 9250.00 2.197 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBMR29XII_GB are 14564.25 and 18876.77

Yearly Target 111610.31
Yearly Target 213205.66
Yearly Target 315922.83
Yearly Target 417518.18
Yearly Target 520235.35

Yearly price and volumes 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14801.01 (2.51%) 14448.99 14327.48 - 18640.00 0.2569 times
Wed 31 December 2025 14437.93 (78.45%) 8051.00 8000.00 - 14944.00 1.1952 times
Tue 31 December 2024 8090.58 (29.95%) 6227.00 6185.03 - 8500.00 0.8801 times
Fri 29 December 2023 6225.77 (21.12%) 5089.00 5011.00 - 6234.50 1.1964 times
Fri 30 December 2022 5140.03 (10.48%) 4652.26 4612.00 - 5141.00 1.5643 times
Fri 31 December 2021 4652.26 (0%) 4515.00 4500.00 - 4875.00 0.907 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBMR29XII_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15520.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBMR29XII_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 2 50 SGBMR29XII_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14973.25

Munafa value: 25 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16056 and price is deviating by 1012 points

Upper Bollinger band is at 18078 and lower is at 14034, while middle bands are at 15045 and 17067

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBMR29XII_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15333.02 and 250 SGBMR29XII_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBMR29XII_GB stock. Volume based technical analysis of 250 SGBMR29XII_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB

DMA (daily moving average) of 2 50 SGBMR29XII_GB

DMA period DMA value
5 day DMA 15288.12
12 day DMA 15540.86
20 day DMA 16055.65
35 day DMA 15808.61
50 day DMA 15223.49
100 day DMA 14022.3
150 day DMA 12927.68
200 day DMA 12089.55

EMA (exponential moving average) of 2 50 SGBMR29XII_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15184.6215376.3915583.6
12 day EMA15520.9515651.815777.19
20 day EMA15640.9115729.2815810.02
35 day EMA15391.4115426.1715453.5
50 day EMA15054.115064.4315068.61

SMA (simple moving average) of 2 50 SGBMR29XII_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15288.1215496.8115660.96
12 day SMA15540.8615507.5415587.33
20 day SMA16055.6516182.516276.36
35 day SMA15808.6115796.7415783.66
50 day SMA15223.4915191.3215154.82
100 day SMA14022.313996.5513968.83
150 day SMA12927.6812894.8712860.5
200 day SMA12089.5512061.2512032.11

Videos related to: 250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top