ebook Munafa Stock Market Course + Intraday & FNO calls  

       

25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 25

Strong intraday Stock price targets for 25 are 13605.13 and 13860.12

Intraday Target 113556.76
Intraday Target 213653.5
Intraday Target 313811.75
Intraday Target 413908.49
Intraday Target 514066.74

Daily price and volume 2 5

Date Closing Open Range Volume
Fri 27 March 2026 13750.24 (-1.63%) 13970.00 13715.01 - 13970.00 0.3671 times
Wed 25 March 2026 13978.40 (3.4%) 14000.00 13801.00 - 14197.99 0.8961 times
Tue 24 March 2026 13518.15 (2.76%) 13300.00 13211.00 - 13600.01 0.6551 times
Mon 23 March 2026 13154.50 (-8.11%) 13989.70 12920.00 - 13989.70 2.1116 times
Fri 20 March 2026 14315.67 (-1.9%) 14611.00 14250.55 - 14700.00 1.6639 times
Thu 19 March 2026 14592.76 (-4.54%) 14941.00 14571.00 - 15140.00 1.1904 times
Wed 18 March 2026 15286.23 (-0.23%) 15210.00 15210.00 - 15399.99 0.72 times
Tue 17 March 2026 15321.39 (-0.2%) 15380.00 15300.00 - 15500.01 0.5792 times
Mon 16 March 2026 15352.31 (-2.83%) 15689.00 15333.00 - 15689.00 0.7467 times
Fri 13 March 2026 15798.79 (0.01%) 15788.69 15740.00 - 15836.25 1.0699 times
Thu 12 March 2026 15797.15 (-1.04%) 15719.00 15719.00 - 15874.99 0.3632 times

 Daily chart 25

Weekly price and charts 25

Strong weekly Stock price targets for 25 SGBMAY29I_GB are 12696.13 and 13974.12

Weekly Target 112344.75
Weekly Target 213047.5
Weekly Target 313622.743333333
Weekly Target 414325.49
Weekly Target 514900.73

Weekly price and volumes for 2 5

Date Closing Open Range Volume
Fri 27 March 2026 13750.24 (-3.95%) 13989.70 12920.00 - 14197.99 0.8289 times
Fri 20 March 2026 14315.67 (-9.39%) 15689.00 14250.55 - 15689.00 1.0079 times
Fri 13 March 2026 15798.79 (0.03%) 15880.00 15572.03 - 15990.00 0.9393 times
Fri 06 March 2026 15793.79 (0.26%) 16017.56 15712.00 - 16582.91 0.7853 times
Fri 27 February 2026 15753.61 (2.58%) 15401.00 15401.00 - 16099.99 0.5868 times
Fri 20 February 2026 15357.47 (-1.32%) 15874.70 14535.00 - 15874.70 0.9158 times
Fri 13 February 2026 15563.39 (1.7%) 15499.00 15417.56 - 15999.00 0.8931 times
Fri 06 February 2026 15302.97 (-12.05%) 17000.00 14273.55 - 17000.00 2.0759 times
Fri 30 January 2026 17399.68 (1.99%) 17300.00 17100.00 - 18590.00 0.9585 times
Fri 23 January 2026 17059.68 (7.01%) 15967.00 15967.00 - 17614.00 1.0085 times
Fri 16 January 2026 15941.56 (4.85%) 15260.00 15260.00 - 16100.00 0.4881 times

 weekly chart 25

Monthly price and charts 25

Strong monthly Stock price targets for 25 SGBMAY29I_GB are 11503.67 and 15166.58

Monthly Target 110754.81
Monthly Target 212252.52
Monthly Target 314417.716666667
Monthly Target 415915.43
Monthly Target 518080.63

Monthly price and volumes 2 5

Date Closing Open Range Volume
Fri 27 March 2026 13750.24 (-12.72%) 16017.56 12920.00 - 16582.91 1.0908 times
Fri 27 February 2026 15753.61 (-9.46%) 17000.00 14273.55 - 17000.00 1.3696 times
Fri 30 January 2026 17399.68 (19.98%) 14500.00 14466.00 - 18590.00 0.9677 times
Wed 31 December 2025 14502.61 (10.4%) 13299.00 12999.99 - 15000.00 0.8625 times
Fri 28 November 2025 13136.40 (5.36%) 12500.00 12129.00 - 13269.00 0.6329 times
Fri 31 October 2025 12467.72 (1.21%) 12320.06 11800.00 - 13651.00 1.429 times
Tue 30 September 2025 12319.01 (13.48%) 11073.05 10910.00 - 12501.00 1.1294 times
Fri 29 August 2025 10855.93 (9.23%) 9929.99 9805.00 - 11005.00 0.7585 times
Thu 31 July 2025 9938.67 (3.07%) 9700.00 9350.00 - 10045.12 0.6778 times
Mon 30 June 2025 9642.41 (2.92%) 9370.01 9370.01 - 9950.00 1.0816 times
Fri 30 May 2025 9368.96 (1.66%) 9170.00 9011.00 - 9420.00 0.7482 times

 monthly chart 25

Yearly price and charts 25

Strong yearly Stock price targets for 25 SGBMAY29I_GB are 10500.12 and 16170.12

Yearly Target 19416.75
Yearly Target 211583.49
Yearly Target 315086.746666667
Yearly Target 417253.49
Yearly Target 520756.75

Yearly price and volumes 2 5

Date Closing Open Range Volume
Fri 27 March 2026 13750.24 (-5.19%) 14500.00 12920.00 - 18590.00 0.3208 times
Wed 31 December 2025 14502.61 (79.49%) 8005.55 8000.00 - 15000.00 1.1196 times
Tue 31 December 2024 8079.72 (30.19%) 6206.01 6151.00 - 8399.00 0.8039 times
Fri 29 December 2023 6206.01 (20.53%) 5120.02 5118.00 - 6224.00 1.0871 times
Fri 30 December 2022 5148.91 (10.61%) 4654.92 4610.00 - 5199.00 1.7865 times
Fri 31 December 2021 4654.92 (0%) 4786.00 4500.00 - 4786.00 0.8819 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of 25

Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14485.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15194 and price is deviating by 932 points

Upper Bollinger band is at 17057 and lower is at 13332, while middle bands are at 14263 and 16126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 25 (SGBMAY29I_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 25 in short term and the sell signal is strong.

25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 25 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 25 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14364.45 and 25 SGBMAY29I_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 25 SGBMAY29I_GB stock. Volume based technical analysis of 25 SGBMAY29I_GB stock is negative.

25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB

DMA (daily moving average) of 2 5 SGBMAY29I_GB

DMA period DMA value
5 day DMA 13743.39
12 day DMA 14735.79
20 day DMA 15193.74
35 day DMA 15344.75
50 day DMA 15727.37
100 day DMA 14694.2
150 day DMA 13831.75
200 day DMA 12851.69

EMA (exponential moving average) of 2 5 SGBMAY29I_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA13932.3414023.3814045.87
12 day EMA14485.114618.6614735.03
20 day EMA14855.6314971.9315076.47
35 day EMA15259.2815348.1215428.76
50 day EMA15501.0115572.4415637.48

SMA (simple moving average) of 2 5 SGBMAY29I_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA13743.3913911.914173.46
12 day SMA14735.7914905.0715043.6
20 day SMA15193.7415304.4115400.13
35 day SMA15344.7515414.8115456.36
50 day SMA15727.3715765.4715798.11
100 day SMA14694.214681.3814663.6
150 day SMA13831.7513809.1813784.8
200 day SMA12851.6912830.9112809.26

Videos related to: 25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top