Munafa Stock Market Course + Intraday & FNO calls 
25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBMAY29I_GB
- Forcast & Targets SGBMAY29I_GB
- SGBMAY29I_GB Experts view
- Tomorrow's Movement SGBMAY29I_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBMAY29I_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 15033.24 and 15208.23
| Intraday Target 1 | 14903.83 |
| Intraday Target 2 | 14987.65 |
| Intraday Target 3 | 15078.82 |
| Intraday Target 4 | 15162.64 |
| Intraday Target 5 | 15253.81 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15071.47 (-0.94%) | 15000.00 | 14995.00 - 15169.99 | 0.6356 times | Thu 10 September 2026 | 15215.21 (0.1%) | 15275.98 | 15105.01 - 15345.00 | 0.5914 times | Wed 09 September 2026 | 15199.98 (0.4%) | 15180.00 | 15011.00 - 15250.00 | 0.8268 times | Tue 08 September 2026 | 15139.28 (0.31%) | 15017.56 | 15016.00 - 15224.99 | 0.7897 times | Mon 07 September 2026 | 15093.03 (-1.32%) | 15150.00 | 15055.00 - 15150.00 | 0.9614 times | Fri 04 September 2026 | 15295.42 (1.05%) | 15211.01 | 15211.01 - 15299.00 | 0.8127 times | Thu 03 September 2026 | 15136.47 (1.85%) | 15000.00 | 15000.00 - 15289.99 | 0.9897 times | Wed 02 September 2026 | 14860.91 (-1.46%) | 15000.00 | 14850.00 - 15050.00 | 1.505 times | Tue 01 September 2026 | 15081.00 (-1.34%) | 15279.99 | 15070.00 - 15299.96 | 1.2677 times | Mon 31 August 2026 | 15286.02 (-2.13%) | 15300.00 | 15158.00 - 15360.00 | 1.62 times | Fri 28 August 2026 | 15618.04 (0.06%) | 15604.99 | 15505.00 - 15651.00 | 1.8715 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 14858.24 and 15208.24
| Weekly Target 1 | 14787.16 |
| Weekly Target 2 | 14929.31 |
| Weekly Target 3 | 15137.156666667 |
| Weekly Target 4 | 15279.31 |
| Weekly Target 5 | 15487.16 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15071.47 (-1.46%) | 15150.00 | 14995.00 - 15345.00 | 0.9435 times | Fri 04 September 2026 | 15295.42 (-2.07%) | 15300.00 | 14850.00 - 15360.00 | 1.5361 times | Fri 28 August 2026 | 15618.04 (-0.88%) | 15900.01 | 15505.00 - 16047.00 | 1.3548 times | Fri 21 August 2026 | 15755.94 (4.79%) | 15041.01 | 15041.01 - 15775.00 | 1.4141 times | Fri 14 August 2026 | 15035.26 (2.04%) | 14702.00 | 14702.00 - 15150.01 | 0.9268 times | Fri 07 August 2026 | 14734.67 (4.12%) | 14160.00 | 14138.00 - 14777.00 | 1.0738 times | Fri 31 July 2026 | 14151.29 (-0.41%) | 14209.11 | 14051.00 - 14398.00 | 0.8096 times | Fri 24 July 2026 | 14209.11 (1.06%) | 14290.00 | 14025.00 - 14350.00 | 0.7933 times | Fri 17 July 2026 | 14059.82 (-1.73%) | 14056.00 | 14000.00 - 14290.00 | 0.6792 times | Fri 10 July 2026 | 14307.33 (-1.89%) | 14419.00 | 14101.98 - 14447.93 | 0.4689 times | Fri 03 July 2026 | 14582.76 (3.82%) | 14327.70 | 13800.89 - 14606.00 | 1.8053 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 14713.24 and 15208.24
| Monthly Target 1 | 14593.82 |
| Monthly Target 2 | 14832.65 |
| Monthly Target 3 | 15088.823333333 |
| Monthly Target 4 | 15327.65 |
| Monthly Target 5 | 15583.82 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15071.47 (-1.4%) | 15279.99 | 14850.00 - 15345.00 | 0.2916 times | Mon 31 August 2026 | 15286.02 (8.02%) | 14160.00 | 14138.00 - 16047.00 | 0.7258 times | Fri 31 July 2026 | 14151.29 (0.69%) | 14053.00 | 13915.00 - 14606.00 | 0.5358 times | Tue 30 June 2026 | 14054.14 (-8.72%) | 15391.00 | 13800.89 - 15470.00 | 1.018 times | Fri 29 May 2026 | 15397.24 (3.51%) | 15095.00 | 14810.00 - 16537.95 | 0.9653 times | Thu 30 April 2026 | 14875.11 (9.05%) | 14198.00 | 13850.00 - 15400.00 | 0.9564 times | Mon 30 March 2026 | 13640.11 (-13.42%) | 16017.56 | 12920.00 - 16582.91 | 1.5085 times | Fri 27 February 2026 | 15753.61 (-9.46%) | 17000.00 | 14273.55 - 17000.00 | 1.7115 times | Fri 30 January 2026 | 17399.68 (19.98%) | 14500.00 | 14466.00 - 18590.00 | 1.2093 times | Wed 31 December 2025 | 14502.61 (10.4%) | 13299.00 | 12999.99 - 15000.00 | 1.0778 times | Fri 28 November 2025 | 13136.40 (5.36%) | 12500.00 | 12129.00 - 13269.00 | 0.7909 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBMAY29I_GB are 13995.74 and 19665.74
| Yearly Target 1 | 9857.16 |
| Yearly Target 2 | 12464.31 |
| Yearly Target 3 | 15527.156666667 |
| Yearly Target 4 | 18134.31 |
| Yearly Target 5 | 21197.16 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15071.47 (3.92%) | 14500.00 | 12920.00 - 18590.00 | 0.6316 times | Wed 31 December 2025 | 14502.61 (79.49%) | 8005.55 | 8000.00 - 15000.00 | 1.0583 times | Tue 31 December 2024 | 8079.72 (30.19%) | 6206.01 | 6151.00 - 8399.00 | 0.7599 times | Fri 29 December 2023 | 6206.01 (20.53%) | 5120.02 | 5118.00 - 6224.00 | 1.0276 times | Fri 30 December 2022 | 5148.91 (10.61%) | 4654.92 | 4610.00 - 5199.00 | 1.6888 times | Fri 31 December 2021 | 4654.92 (0%) | 4786.00 | 4500.00 - 4786.00 | 0.8336 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15208.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15366 and price is deviating by 327 points
Upper Bollinger band is at 16020 and lower is at 14712, while middle bands are at 15039 and 15693
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBMAY29I_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 25 in short term but the sell signal is initial and weak.
25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 25 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15126.93 and 25 SGBMAY29I_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 25 SGBMAY29I_GB stock. Volume based technical analysis of 25 SGBMAY29I_GB stock is negative.
25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 15143.79 |
| 12 day DMA | 15217.14 |
| 20 day DMA | 15365.38 |
| 35 day DMA | 15005.22 |
| 50 day DMA | 14770.43 |
| 100 day DMA | 14902.65 |
| 150 day DMA | 14995.66 |
| 200 day DMA | 14916.29 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15151.03 | 15190.8 | 15178.59 |
| 12 day EMA | 15208.46 | 15233.36 | 15236.66 |
| 20 day EMA | 15181.37 | 15192.93 | 15190.59 |
| 35 day EMA | 15002.79 | 14998.75 | 14986.01 |
| 50 day EMA | 14752.87 | 14739.87 | 14720.48 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15143.79 | 15188.58 | 15172.84 |
| 12 day SMA | 15217.14 | 15289.85 | 15353.26 |
| 20 day SMA | 15365.38 | 15363.57 | 15355.02 |
| 35 day SMA | 15005.22 | 14980.58 | 14953.78 |
| 50 day SMA | 14770.43 | 14754.09 | 14729.84 |
| 100 day SMA | 14902.65 | 14903.53 | 14902.64 |
| 150 day SMA | 14995.66 | 14991.41 | 14995.71 |
| 200 day SMA | 14916.29 | 14905.2 | 14893.91 |
Videos related to: 25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
