Munafa Stock Market Course + Intraday & FNO calls 
25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBMAY29I_GB
- Forcast & Targets SGBMAY29I_GB
- SGBMAY29I_GB Experts view
- Tomorrow's Movement SGBMAY29I_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBMAY29I_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 15422.9 and 15542.9
| Intraday Target 1 | 15335.26 |
| Intraday Target 2 | 15390.53 |
| Intraday Target 3 | 15455.263333333 |
| Intraday Target 4 | 15510.53 |
| Intraday Target 5 | 15575.26 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15445.79 (1.82%) | 15400.00 | 15400.00 - 15520.00 | 1.9762 times | Wed 19 August 2026 | 15169.62 (-0.49%) | 15101.00 | 15099.99 - 15188.99 | 0.637 times | Tue 18 August 2026 | 15244.54 (0.49%) | 15171.80 | 15166.00 - 15259.98 | 0.9946 times | Mon 17 August 2026 | 15170.88 (0.9%) | 15041.01 | 15041.01 - 15198.00 | 1.6651 times | Fri 14 August 2026 | 15035.26 (-0.06%) | 15000.00 | 14920.01 - 15040.00 | 0.4749 times | Thu 13 August 2026 | 15044.28 (-0.5%) | 15125.00 | 15031.00 - 15140.00 | 1.0169 times | Wed 12 August 2026 | 15120.19 (0.64%) | 15025.01 | 14949.45 - 15125.00 | 0.3464 times | Tue 11 August 2026 | 15024.57 (1.1%) | 14925.01 | 14925.01 - 15150.01 | 0.7115 times | Mon 10 August 2026 | 14861.48 (0.86%) | 14702.00 | 14702.00 - 14925.00 | 1.382 times | Fri 07 August 2026 | 14734.67 (0.81%) | 14616.33 | 14550.00 - 14777.00 | 0.7953 times | Thu 06 August 2026 | 14616.33 (2.05%) | 14355.01 | 14355.01 - 14689.98 | 0.799 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 15243.4 and 15722.39
| Weekly Target 1 | 14856.61 |
| Weekly Target 2 | 15151.2 |
| Weekly Target 3 | 15335.6 |
| Weekly Target 4 | 15630.19 |
| Weekly Target 5 | 15814.59 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15445.79 (2.73%) | 15041.01 | 15041.01 - 15520.00 | 1.1596 times | Fri 14 August 2026 | 15035.26 (2.04%) | 14702.00 | 14702.00 - 15150.01 | 0.8647 times | Fri 07 August 2026 | 14734.67 (4.12%) | 14160.00 | 14138.00 - 14777.00 | 1.0019 times | Fri 31 July 2026 | 14151.29 (-0.41%) | 14209.11 | 14051.00 - 14398.00 | 0.7553 times | Fri 24 July 2026 | 14209.11 (1.06%) | 14290.00 | 14025.00 - 14350.00 | 0.7401 times | Fri 17 July 2026 | 14059.82 (-1.73%) | 14056.00 | 14000.00 - 14290.00 | 0.6337 times | Fri 10 July 2026 | 14307.33 (-1.89%) | 14419.00 | 14101.98 - 14447.93 | 0.4375 times | Fri 03 July 2026 | 14582.76 (3.82%) | 14327.70 | 13800.89 - 14606.00 | 1.6843 times | Thu 25 June 2026 | 14046.76 (-3.82%) | 14604.80 | 14002.00 - 14675.00 | 1.4086 times | Fri 19 June 2026 | 14604.81 (0.16%) | 14997.00 | 14399.99 - 15189.00 | 1.3144 times | Fri 12 June 2026 | 14581.57 (-4.72%) | 15156.20 | 14206.56 - 15156.20 | 1.7957 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 14791.9 and 16173.9
| Monthly Target 1 | 13652.6 |
| Monthly Target 2 | 14549.19 |
| Monthly Target 3 | 15034.596666667 |
| Monthly Target 4 | 15931.19 |
| Monthly Target 5 | 16416.6 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15445.79 (9.15%) | 14160.00 | 14138.00 - 15520.00 | 0.445 times | Fri 31 July 2026 | 14151.29 (0.69%) | 14053.00 | 13915.00 - 14606.00 | 0.5238 times | Tue 30 June 2026 | 14054.14 (-8.72%) | 15391.00 | 13800.89 - 15470.00 | 0.9952 times | Fri 29 May 2026 | 15397.24 (3.51%) | 15095.00 | 14810.00 - 16537.95 | 0.9437 times | Thu 30 April 2026 | 14875.11 (9.05%) | 14198.00 | 13850.00 - 15400.00 | 0.935 times | Mon 30 March 2026 | 13640.11 (-13.42%) | 16017.56 | 12920.00 - 16582.91 | 1.4748 times | Fri 27 February 2026 | 15753.61 (-9.46%) | 17000.00 | 14273.55 - 17000.00 | 1.6733 times | Fri 30 January 2026 | 17399.68 (19.98%) | 14500.00 | 14466.00 - 18590.00 | 1.1823 times | Wed 31 December 2025 | 14502.61 (10.4%) | 13299.00 | 12999.99 - 15000.00 | 1.0537 times | Fri 28 November 2025 | 13136.40 (5.36%) | 12500.00 | 12129.00 - 13269.00 | 0.7732 times | Fri 31 October 2025 | 12467.72 (1.21%) | 12320.06 | 11800.00 - 13651.00 | 1.7458 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBMAY29I_GB are 14182.9 and 19852.9
| Yearly Target 1 | 9981.93 |
| Yearly Target 2 | 12713.86 |
| Yearly Target 3 | 15651.93 |
| Yearly Target 4 | 18383.86 |
| Yearly Target 5 | 21321.93 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15445.79 (6.5%) | 14500.00 | 12920.00 - 18590.00 | 0.5958 times | Wed 31 December 2025 | 14502.61 (79.49%) | 8005.55 | 8000.00 - 15000.00 | 1.0654 times | Tue 31 December 2024 | 8079.72 (30.19%) | 6206.01 | 6151.00 - 8399.00 | 0.765 times | Fri 29 December 2023 | 6206.01 (20.53%) | 5120.02 | 5118.00 - 6224.00 | 1.0345 times | Fri 30 December 2022 | 5148.91 (10.61%) | 4654.92 | 4610.00 - 5199.00 | 1.7001 times | Fri 31 December 2021 | 4654.92 (0%) | 4786.00 | 4500.00 - 4786.00 | 0.8392 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14993.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15316.64
Munafa value: 85 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14656 and price is deviating by 461 points
Upper Bollinger band is at 15577 and lower is at 13735, while middle bands are at 14196 and 15117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBMAY29I_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15123.52 and 25 SGBMAY29I_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBMAY29I_GB stock. Volume based technical analysis of 25 SGBMAY29I_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 15213.22 |
| 12 day DMA | 14982.56 |
| 20 day DMA | 14655.76 |
| 35 day DMA | 14471.41 |
| 50 day DMA | 14480.08 |
| 100 day DMA | 14756.17 |
| 150 day DMA | 15114.73 |
| 200 day DMA | 14702.37 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15232.25 | 15125.49 | 15103.43 |
| 12 day EMA | 14993.81 | 14911.66 | 14864.77 |
| 20 day EMA | 14817.13 | 14750.98 | 14706.93 |
| 35 day EMA | 14695.98 | 14651.84 | 14621.36 |
| 50 day EMA | 14609.93 | 14575.83 | 14551.6 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15213.22 | 15132.92 | 15123.03 |
| 12 day SMA | 14982.56 | 14874.78 | 14792.63 |
| 20 day SMA | 14655.76 | 14597.33 | 14553.75 |
| 35 day SMA | 14471.41 | 14430.18 | 14398.31 |
| 50 day SMA | 14480.08 | 14470.53 | 14464.47 |
| 100 day SMA | 14756.17 | 14733.26 | 14724.72 |
| 150 day SMA | 15114.73 | 15112.55 | 15113.32 |
| 200 day SMA | 14702.37 | 14684.35 | 14670.12 |
Videos related to: 25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
