NSE Stock SGBMAY29I_GB Historical charts - 2.5%goldbonds2029sr-i
Historical charts for Stock SGBMAY29I_GB - Share 2.5%goldbonds2029sr-i trades in NSE
Recent prices of SGBMAY29I_GB are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
31 Fri May 2024 | 7317.41 | 7300.00 to 7340.00 | -0.58% | 0.33 times |
30 Thu May 2024 | 7359.76 | 7351.00 to 7390.00 | -0.09% | 0.42 times |
29 Wed May 2024 | 7366.72 | 7302.00 to 7375.00 | 0.37% | 1.61 times |
28 Tue May 2024 | 7339.56 | 7275.10 to 7355.00 | 0.89% | 0.86 times |
27 Mon May 2024 | 7274.66 | 7221.00 to 7333.40 | 0.01% | 1.97 times |
24 Fri May 2024 | 7273.91 | 7220.00 to 7290.00 | -0.63% | 1.97 times |
23 Thu May 2024 | 7320.36 | 7290.00 to 7350.00 | -0.76% | 0.97 times |
22 Wed May 2024 | 7376.42 | 7355.01 to 7450.00 | -0.04% | 0.54 times |
21 Tue May 2024 | 7379.65 | 7306.01 to 7380.22 | 0.79% | 0.79 times |
18 Sat May 2024 | 7322.13 | 7275.00 to 7360.00 | 0.44% | 0.17 times |
17 Fri May 2024 | 7290.24 | 7271.51 to 7301.00 | 0.22% | 0.69 times |
16 Thu May 2024 | 7274.10 | 7270.00 to 7329.90 | -0.47% | 1.43 times |
Technical analysis forecast of SGBMAY29I_GB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBMAY29I_GB SGBMAY29I_GB at this time. Stock is rising and might rise more.
It appears as if SGBMAY29I_GB SGBMAY29I_GB gave a large move recently.
Stock of SGBMAY29I_GB (SGBMAY29I_GB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SGBMAY29I_GB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7349.6 as stoploss in an intra day sell trade for a target of 7268.28. However, stock will show a bullish move above 7349.6.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SGBMAY29I_GB Historical charts - Share 2.5%goldbonds2029sr-i
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance