ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGBMAY29I_GB Historical charts - 2.5%goldbonds2029sr-i

Historical charts for Stock SGBMAY29I_GB - Share 2.5%goldbonds2029sr-i trades in NSE

Moving Averages for

  • 5Day Average: 15357.35
  • 12Day Average: 15101.96
  • 20Day Average: 14733.1
  • 50Day Average: 14503.72
  • 100Day Average: 14778.55
  • 150Day Average: 15118.4

SGBMAY29I_GB Indicators & signals

Indicator MACD (12,26,9)

15111.04, 14816.85, 187.83
Indicator MACD is in positive zone

Indicator ADX (14)

55.03, 49.7, 14.42
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGBMAY29I_GB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 15755.94 15540.00 to 15775.00 2.01% 0.73 times
20 Thu Aug 2026 15445.79 15400.00 to 15520.00 1.82% 1.98 times
19 Wed Aug 2026 15169.62 15099.99 to 15188.99 -0.49% 0.64 times
18 Tue Aug 2026 15244.54 15166.00 to 15259.98 0.49% 0.99 times
17 Mon Aug 2026 15170.88 15041.01 to 15198.00 0.9% 1.67 times
14 Fri Aug 2026 15035.26 14920.01 to 15040.00 -0.06% 0.47 times
13 Thu Aug 2026 15044.28 15031.00 to 15140.00 -0.5% 1.02 times
12 Wed Aug 2026 15120.19 14949.45 to 15125.00 0.64% 0.35 times
11 Tue Aug 2026 15024.57 14925.01 to 15150.01 1.1% 0.71 times
10 Mon Aug 2026 14861.48 14702.00 to 14925.00 0.86% 1.38 times
07 Fri Aug 2026 14734.67 14550.00 to 14777.00 0.81% 0.8 times
06 Thu Aug 2026 14616.33 14355.01 to 14689.98 2.05% 0.8 times

Technical analysis forecast of SGBMAY29I_GB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBMAY29I_GB SGBMAY29I_GB at this time. Stock is rising and might rise more.

It appears as if SGBMAY29I_GB SGBMAY29I_GB gave a large move recently.

Stock of SGBMAY29I_GB (SGBMAY29I_GB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGBMAY29I_GB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGBMAY29I_GB stays above 15411.2, but if it comes below 15411.2, then a intra day sell could be more profitable.
If you take a sell trade below 15411.2, then use 15411.2 as stoploss and 14904.6 as target. However if you take a buy trade in SGBMAY29I_GB, then use 15411.2 as stoploss and 16019.2 as target.

Tomorrow's movement Prediction of SGBMAY29I_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGBMAY29I_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15316.64

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGBMAY29I_GB Historical charts - Share 2.5%goldbonds2029sr-i

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SGBMAY29I_GB Historical charts - Share 2.5%goldbonds2029sr-i

 

Back to top