ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGBMAY29I_GB Historical charts - 2.5%goldbonds2029sr-i

Historical charts for Stock SGBMAY29I_GB - Share 2.5%goldbonds2029sr-i trades in NSE

Moving Averages for

  • 5Day Average: 14841.49
  • 12Day Average: 14983.47
  • 20Day Average: 15040.67
  • 50Day Average: 14955.38
  • 100Day Average: 14900.11
  • 150Day Average: 14949.91

SGBMAY29I_GB Indicators & signals

Indicator MACD (12,26,9)

14956.63, 15027.18, -12.39
Indicator MACD is in negative zone

Indicator ADX (14)

18.42, 23.31, 33.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGBMAY29I_GB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 14756.89 14750.00 to 14839.71 0.17% 1.89 times
29 Tue Sep 2026 14731.83 14630.03 to 14773.99 -0.01% 0.48 times
28 Mon Sep 2026 14732.74 14720.01 to 14999.00 -2.11% 1.91 times
25 Fri Sep 2026 15050.00 14940.00 to 15099.99 0.76% 1.46 times
24 Thu Sep 2026 14936.00 14921.00 to 15050.00 -1.09% 1.18 times
23 Wed Sep 2026 15099.99 15099.99 to 15188.00 -0.01% 0.76 times
22 Tue Sep 2026 15101.00 15074.99 to 15216.37 -0.76% 0.99 times
21 Mon Sep 2026 15216.37 15165.10 to 15245.00 -0.18% 0.58 times
18 Fri Sep 2026 15243.18 15000.00 to 15270.00 1.84% 1.03 times
17 Thu Sep 2026 14967.66 14903.00 to 15000.01 -0.24% 1.15 times
16 Wed Sep 2026 15003.50 14965.02 to 15094.99 0.27% 0.46 times
15 Tue Sep 2026 14962.49 14899.99 to 15089.99 -0.72% 0.72 times

Technical analysis forecast for SGBMAY29I_GB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBMAY29I_GB SGBMAY29I_GB at this time. Stock is falling and might fall more.

It appears as if SGBMAY29I_GB SGBMAY29I_GB gave a large move recently.

Stock of SGBMAY29I_GB (SGBMAY29I_GB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGBMAY29I_GB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGBMAY29I_GB stays below 14851.4, but if it comes above 14851.4, then a intra day buy could be more profitable.
If you take a sell trade below 14851.4, then use 14851.4 as stoploss and 14652.6 as target. However if you take a buy trade in SGBMAY29I_GB, then use 14851.4 as stoploss and 15017.17 as target.

Tomorrow's movement Prediction of SGBMAY29I_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14823.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGBMAY29I_GB Historical charts - Share 2.5%goldbonds2029sr-i

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SGBMAY29I_GB Historical charts - Share 2.5%goldbonds2029sr-i

 

Back to top