ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGBMAY29I_GB Historical charts - 2.5%goldbonds2029sr-i

Historical charts for Stock SGBMAY29I_GB - Share 2.5%goldbonds2029sr-i trades in NSE

Moving Averages for

  • 5Day Average: 15156.48
  • 12Day Average: 14838.36
  • 20Day Average: 14419.41
  • 50Day Average: 13529.09
  • 100Day Average: 12778.14
  • 150Day Average: 11812.98

SGBMAY29I_GB Indicators & signals

Indicator MACD (12,26,9)

14802.51, 14301.61, 452.07
Indicator MACD is in positive zone

Indicator ADX (14)

52.08, 40.27, 12.69
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGBMAY29I_GB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 15204.86 15100.00 to 15375.00 0.57% 0.76 times
08 Thu Jan 2026 15118.67 15003.00 to 15347.00 -1.09% 0.5 times
07 Wed Jan 2026 15284.92 15187.23 to 15574.00 0.57% 0.6 times
06 Tue Jan 2026 15198.46 14952.01 to 15349.99 1.49% 2.45 times
05 Mon Jan 2026 14975.50 14825.11 to 15000.00 1.34% 0.42 times
02 Fri Jan 2026 14778.08 14542.01 to 14849.00 1.68% 1.08 times
01 Thu Jan 2026 14534.41 14466.00 to 14619.90 0.22% 0.88 times
31 Wed Dec 2025 14502.61 14256.20 to 14798.00 -0.08% 1.24 times
30 Tue Dec 2025 14514.40 14154.20 to 14720.00 -0.96% 0.65 times
29 Mon Dec 2025 14654.46 14550.00 to 15000.00 -0.95% 1.36 times
26 Fri Dec 2025 14795.75 14530.00 to 14849.00 2.05% 0.82 times
24 Wed Dec 2025 14498.18 14389.40 to 14789.99 1.47% 0.79 times

Technical analysis forecast of SGBMAY29I_GB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBMAY29I_GB SGBMAY29I_GB at this time. Stock is rising and might rise more.

It appears as if SGBMAY29I_GB SGBMAY29I_GB gave a large move recently.

Stock of SGBMAY29I_GB (SGBMAY29I_GB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGBMAY29I_GB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGBMAY29I_GB stays above 15072, but if it comes below 15072, then a intra day sell could be more profitable.
If you take a sell trade below 15072, then use 15072 as stoploss and 14492.63 as target. However if you take a buy trade in SGBMAY29I_GB, then use 15072 as stoploss and 15767.2 as target.

Tomorrow's movement Prediction of SGBMAY29I_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14889.04

Tomorrow's movement Prediction of SGBMAY29I_GB is strongly bullish. It has broken a strong resistance of 14506 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGBMAY29I_GB Historical charts - Share 2.5%goldbonds2029sr-i

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SGBMAY29I_GB Historical charts - Share 2.5%goldbonds2029sr-i

 

Back to top