ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGBMAY29I_GB Historical charts - 2.5%goldbonds2029sr-i

Historical charts for Stock SGBMAY29I_GB - Share 2.5%goldbonds2029sr-i trades in NSE

Moving Averages for

  • 5Day Average: 15328.1
  • 12Day Average: 15555.29
  • 20Day Average: 16093.7
  • 50Day Average: 15273.17
  • 100Day Average: 14069.08
  • 150Day Average: 12956.29

SGBMAY29I_GB Indicators & signals

Indicator MACD (12,26,9)

15546.11, 15654.15, 99.21
Indicator MACD is in negative zone

Indicator ADX (14)

21.41, 21.67, 33.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGBMAY29I_GB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 14805.53 14535.00 to 15231.65 -0.85% 1.07 times
17 Tue Feb 2026 14932.96 14906.00 to 15401.00 -3.07% 0.76 times
16 Mon Feb 2026 15405.68 15390.00 to 15874.70 -1.01% 1.24 times
13 Fri Feb 2026 15563.39 15504.99 to 15700.00 -2.32% 0.96 times
12 Thu Feb 2026 15932.92 15799.99 to 15999.00 0.42% 1.12 times
11 Wed Feb 2026 15866.66 15802.00 to 15955.01 0.42% 0.75 times
10 Tue Feb 2026 15800.55 15710.00 to 15944.00 0.12% 0.93 times
09 Mon Feb 2026 15782.25 15417.56 to 15850.01 3.13% 0.85 times
06 Fri Feb 2026 15302.97 15292.00 to 15599.00 -2.13% 1.23 times
05 Thu Feb 2026 15635.52 15403.00 to 15982.88 -3.5% 1.03 times
04 Wed Feb 2026 16202.50 15700.00 to 16339.00 4.99% 1.14 times
03 Tue Feb 2026 15432.58 14434.71 to 15600.00 6.91% 1.77 times

Technical analysis forecast for SGBMAY29I_GB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBMAY29I_GB SGBMAY29I_GB at this time. Stock is falling and might fall more.

It appears as if SGBMAY29I_GB SGBMAY29I_GB gave a large move recently.

Stock of SGBMAY29I_GB (SGBMAY29I_GB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGBMAY29I_GB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14642.2 as stoploss in an intra day buy trade for a target of 15676.97. However, stock will show a bearish move below 14642.2.

Tomorrow's movement Prediction of SGBMAY29I_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SGBMAY29I_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15490.48

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGBMAY29I_GB Historical charts - Share 2.5%goldbonds2029sr-i

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SGBMAY29I_GB Historical charts - Share 2.5%goldbonds2029sr-i

 

Back to top