Munafa Stock Market Course + Intraday & FNO calls 
25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBMAY29I_GB
- Forcast & Targets SGBMAY29I_GB
- SGBMAY29I_GB Experts view
- Tomorrow's Movement SGBMAY29I_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBMAY29I_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 15152.43 and 15427.43
| Intraday Target 1 | 14951.62 |
| Intraday Target 2 | 15078.24 |
| Intraday Target 3 | 15226.62 |
| Intraday Target 4 | 15353.24 |
| Intraday Target 5 | 15501.62 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15204.86 (0.57%) | 15150.00 | 15100.00 - 15375.00 | 0.767 times | Thu 08 January 2026 | 15118.67 (-1.09%) | 15284.92 | 15003.00 - 15347.00 | 0.5011 times | Wed 07 January 2026 | 15284.92 (0.57%) | 15260.00 | 15187.23 - 15574.00 | 0.5994 times | Tue 06 January 2026 | 15198.46 (1.49%) | 15000.00 | 14952.01 - 15349.99 | 2.4608 times | Mon 05 January 2026 | 14975.50 (1.34%) | 14910.00 | 14825.11 - 15000.00 | 0.4211 times | Fri 02 January 2026 | 14778.08 (1.68%) | 14587.00 | 14542.01 - 14849.00 | 1.0898 times | Thu 01 January 2026 | 14534.41 (0.22%) | 14500.00 | 14466.00 - 14619.90 | 0.8853 times | Wed 31 December 2025 | 14502.61 (-0.08%) | 14256.20 | 14256.20 - 14798.00 | 1.2465 times | Tue 30 December 2025 | 14514.40 (-0.96%) | 14550.00 | 14154.20 - 14720.00 | 0.6579 times | Mon 29 December 2025 | 14654.46 (-0.95%) | 14848.80 | 14550.00 - 15000.00 | 1.371 times | Fri 26 December 2025 | 14795.75 (2.05%) | 14594.80 | 14530.00 - 14849.00 | 0.8208 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 15014.99 and 15763.88
| Weekly Target 1 | 14452.43 |
| Weekly Target 2 | 14828.65 |
| Weekly Target 3 | 15201.323333333 |
| Weekly Target 4 | 15577.54 |
| Weekly Target 5 | 15950.21 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15204.86 (2.89%) | 14910.00 | 14825.11 - 15574.00 | 0.8904 times | Fri 02 January 2026 | 14778.08 (-0.12%) | 14848.80 | 14154.20 - 15000.00 | 0.9844 times | Fri 26 December 2025 | 14795.75 (7.58%) | 13771.20 | 13771.20 - 14849.00 | 0.6743 times | Fri 19 December 2025 | 13753.67 (1.9%) | 13496.75 | 13496.75 - 13889.92 | 1.0783 times | Fri 12 December 2025 | 13496.75 (2.37%) | 13130.06 | 13130.00 - 13504.00 | 0.9682 times | Fri 05 December 2025 | 13184.17 (0.36%) | 13299.00 | 12999.99 - 13639.31 | 1.7056 times | Fri 28 November 2025 | 13136.40 (2.22%) | 12969.00 | 12129.00 - 13224.99 | 0.736 times | Fri 21 November 2025 | 12850.50 (-1.19%) | 12989.99 | 12710.00 - 13100.00 | 0.9535 times | Fri 14 November 2025 | 13005.89 (4.36%) | 12600.00 | 12531.01 - 13269.00 | 1.2941 times | Fri 07 November 2025 | 12462.21 (-0.04%) | 12500.00 | 12431.03 - 12950.00 | 0.7152 times | Fri 31 October 2025 | 12467.72 (0.52%) | 12403.23 | 11800.00 - 12497.99 | 3.1055 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 14835.43 and 15943.43
| Monthly Target 1 | 13973.62 |
| Monthly Target 2 | 14589.24 |
| Monthly Target 3 | 15081.62 |
| Monthly Target 4 | 15697.24 |
| Monthly Target 5 | 16189.62 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15204.86 (4.84%) | 14500.00 | 14466.00 - 15574.00 | 0.2344 times | Wed 31 December 2025 | 14502.61 (10.4%) | 13299.00 | 12999.99 - 15000.00 | 0.937 times | Fri 28 November 2025 | 13136.40 (5.36%) | 12500.00 | 12129.00 - 13269.00 | 0.6876 times | Fri 31 October 2025 | 12467.72 (1.21%) | 12320.06 | 11800.00 - 13651.00 | 1.5524 times | Tue 30 September 2025 | 12319.01 (13.48%) | 11073.05 | 10910.00 - 12501.00 | 1.227 times | Fri 29 August 2025 | 10855.93 (9.23%) | 9929.99 | 9805.00 - 11005.00 | 0.824 times | Thu 31 July 2025 | 9938.67 (3.07%) | 9700.00 | 9350.00 - 10045.12 | 0.7364 times | Mon 30 June 2025 | 9642.41 (2.92%) | 9370.01 | 9370.01 - 9950.00 | 1.175 times | Fri 30 May 2025 | 9368.96 (1.66%) | 9170.00 | 9011.00 - 9420.00 | 0.8129 times | Wed 30 April 2025 | 9215.64 (5.7%) | 8719.02 | 8200.00 - 9475.00 | 1.8133 times | Fri 28 March 2025 | 8719.02 (3.32%) | 8438.45 | 8375.00 - 8800.00 | 1.4641 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBMAY29I_GB are 14835.43 and 15943.43
| Yearly Target 1 | 13973.62 |
| Yearly Target 2 | 14589.24 |
| Yearly Target 3 | 15081.62 |
| Yearly Target 4 | 15697.24 |
| Yearly Target 5 | 16189.62 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15204.86 (4.84%) | 14500.00 | 14466.00 - 15574.00 | 0.0213 times | Wed 31 December 2025 | 14502.61 (79.49%) | 8005.55 | 8000.00 - 15000.00 | 1.1787 times | Tue 31 December 2024 | 8079.72 (30.19%) | 6206.01 | 6151.00 - 8399.00 | 0.8463 times | Fri 29 December 2023 | 6206.01 (20.53%) | 5120.02 | 5118.00 - 6224.00 | 1.1445 times | Fri 30 December 2022 | 5148.91 (10.61%) | 4654.92 | 4610.00 - 5199.00 | 1.8808 times | Fri 31 December 2021 | 4654.92 (0%) | 4786.00 | 4500.00 - 4786.00 | 0.9284 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14802.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14889.04
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB is strongly bullish. It has broken a strong resistance of 14506 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14420 and price is deviating by 580 points
Upper Bollinger band is at 15579 and lower is at 13261, while middle bands are at 13841 and 14999
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBMAY29I_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14879.82 and 25 SGBMAY29I_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBMAY29I_GB stock. Volume based technical analysis of 25 SGBMAY29I_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 15156.48 |
| 12 day DMA | 14838.36 |
| 20 day DMA | 14419.41 |
| 35 day DMA | 13856.49 |
| 50 day DMA | 13529.09 |
| 100 day DMA | 12778.14 |
| 150 day DMA | 11812.98 |
| 200 day DMA | 11129.98 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15101.25 | 15049.45 | 15014.85 |
| 12 day EMA | 14802.37 | 14729.22 | 14658.44 |
| 20 day EMA | 14488.06 | 14412.64 | 14338.35 |
| 35 day EMA | 14035.5 | 13966.66 | 13898.84 |
| 50 day EMA | 13584.15 | 13518.03 | 13452.73 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15156.48 | 15071.13 | 14954.27 |
| 12 day SMA | 14838.36 | 14762 | 14668.22 |
| 20 day SMA | 14419.41 | 14322.77 | 14229.09 |
| 35 day SMA | 13856.49 | 13789.29 | 13727.52 |
| 50 day SMA | 13529.09 | 13465.3 | 13399.76 |
| 100 day SMA | 12778.14 | 12728.93 | 12680.08 |
| 150 day SMA | 11812.98 | 11775.87 | 11739.07 |
| 200 day SMA | 11129.98 | 11097.31 | 11064.64 |
Videos related to: 25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
