Munafa Stock Market Course + Intraday & FNO calls 
25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBMAY29I_GB
- Forcast & Targets SGBMAY29I_GB
- SGBMAY29I_GB Experts view
- Tomorrow's Movement SGBMAY29I_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBMAY29I_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 15040.12 and 15280.11
| Intraday Target 1 | 14981.75 |
| Intraday Target 2 | 15098.48 |
| Intraday Target 3 | 15221.74 |
| Intraday Target 4 | 15338.47 |
| Intraday Target 5 | 15461.73 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 15215.21 (0.1%) | 15275.98 | 15105.01 - 15345.00 | 0.5263 times | Wed 09 September 2026 | 15199.98 (0.4%) | 15180.00 | 15011.00 - 15250.00 | 0.7359 times | Tue 08 September 2026 | 15139.28 (0.31%) | 15017.56 | 15016.00 - 15224.99 | 0.7028 times | Mon 07 September 2026 | 15093.03 (-1.32%) | 15150.00 | 15055.00 - 15150.00 | 0.8557 times | Fri 04 September 2026 | 15295.42 (1.05%) | 15211.01 | 15211.01 - 15299.00 | 0.7233 times | Thu 03 September 2026 | 15136.47 (1.85%) | 15000.00 | 15000.00 - 15289.99 | 0.8809 times | Wed 02 September 2026 | 14860.91 (-1.46%) | 15000.00 | 14850.00 - 15050.00 | 1.3394 times | Tue 01 September 2026 | 15081.00 (-1.34%) | 15279.99 | 15070.00 - 15299.96 | 1.1283 times | Mon 31 August 2026 | 15286.02 (-2.13%) | 15300.00 | 15158.00 - 15360.00 | 1.4419 times | Fri 28 August 2026 | 15618.04 (0.06%) | 15604.99 | 15505.00 - 15651.00 | 1.6656 times | Thu 27 August 2026 | 15608.80 (-2.1%) | 15940.00 | 15599.99 - 15940.00 | 0.9833 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 15113.11 and 15447.11
| Weekly Target 1 | 14856.4 |
| Weekly Target 2 | 15035.81 |
| Weekly Target 3 | 15190.403333333 |
| Weekly Target 4 | 15369.81 |
| Weekly Target 5 | 15524.4 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 15215.21 (-0.52%) | 15150.00 | 15011.00 - 15345.00 | 0.7984 times | Fri 04 September 2026 | 15295.42 (-2.07%) | 15300.00 | 14850.00 - 15360.00 | 1.5607 times | Fri 28 August 2026 | 15618.04 (-0.88%) | 15900.01 | 15505.00 - 16047.00 | 1.3765 times | Fri 21 August 2026 | 15755.94 (4.79%) | 15041.01 | 15041.01 - 15775.00 | 1.4367 times | Fri 14 August 2026 | 15035.26 (2.04%) | 14702.00 | 14702.00 - 15150.01 | 0.9416 times | Fri 07 August 2026 | 14734.67 (4.12%) | 14160.00 | 14138.00 - 14777.00 | 1.091 times | Fri 31 July 2026 | 14151.29 (-0.41%) | 14209.11 | 14051.00 - 14398.00 | 0.8225 times | Fri 24 July 2026 | 14209.11 (1.06%) | 14290.00 | 14025.00 - 14350.00 | 0.806 times | Fri 17 July 2026 | 14059.82 (-1.73%) | 14056.00 | 14000.00 - 14290.00 | 0.69 times | Fri 10 July 2026 | 14307.33 (-1.89%) | 14419.00 | 14101.98 - 14447.93 | 0.4764 times | Fri 03 July 2026 | 14582.76 (3.82%) | 14327.70 | 13800.89 - 14606.00 | 1.8342 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 14785.11 and 15280.11
| Monthly Target 1 | 14641.74 |
| Monthly Target 2 | 14928.47 |
| Monthly Target 3 | 15136.736666667 |
| Monthly Target 4 | 15423.47 |
| Monthly Target 5 | 15631.74 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 15215.21 (-0.46%) | 15279.99 | 14850.00 - 15345.00 | 0.2701 times | Mon 31 August 2026 | 15286.02 (8.02%) | 14160.00 | 14138.00 - 16047.00 | 0.7274 times | Fri 31 July 2026 | 14151.29 (0.69%) | 14053.00 | 13915.00 - 14606.00 | 0.537 times | Tue 30 June 2026 | 14054.14 (-8.72%) | 15391.00 | 13800.89 - 15470.00 | 1.0202 times | Fri 29 May 2026 | 15397.24 (3.51%) | 15095.00 | 14810.00 - 16537.95 | 0.9674 times | Thu 30 April 2026 | 14875.11 (9.05%) | 14198.00 | 13850.00 - 15400.00 | 0.9585 times | Mon 30 March 2026 | 13640.11 (-13.42%) | 16017.56 | 12920.00 - 16582.91 | 1.5119 times | Fri 27 February 2026 | 15753.61 (-9.46%) | 17000.00 | 14273.55 - 17000.00 | 1.7153 times | Fri 30 January 2026 | 17399.68 (19.98%) | 14500.00 | 14466.00 - 18590.00 | 1.212 times | Wed 31 December 2025 | 14502.61 (10.4%) | 13299.00 | 12999.99 - 15000.00 | 1.0802 times | Fri 28 November 2025 | 13136.40 (5.36%) | 12500.00 | 12129.00 - 13269.00 | 0.7927 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBMAY29I_GB are 14067.61 and 19737.61
| Yearly Target 1 | 9905.07 |
| Yearly Target 2 | 12560.14 |
| Yearly Target 3 | 15575.07 |
| Yearly Target 4 | 18230.14 |
| Yearly Target 5 | 21245.07 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 15215.21 (4.91%) | 14500.00 | 12920.00 - 18590.00 | 0.6302 times | Wed 31 December 2025 | 14502.61 (79.49%) | 8005.55 | 8000.00 - 15000.00 | 1.0586 times | Tue 31 December 2024 | 8079.72 (30.19%) | 6206.01 | 6151.00 - 8399.00 | 0.7601 times | Fri 29 December 2023 | 6206.01 (20.53%) | 5120.02 | 5118.00 - 6224.00 | 1.0279 times | Fri 30 December 2022 | 5148.91 (10.61%) | 4654.92 | 4610.00 - 5199.00 | 1.6892 times | Fri 31 December 2021 | 4654.92 (0%) | 4786.00 | 4500.00 - 4786.00 | 0.8339 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15233.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15364 and price is deviating by 329 points
Upper Bollinger band is at 16021 and lower is at 14707, while middle bands are at 15035 and 15693
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBMAY29I_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 25 in short term but the sell signal is initial and weak.
25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15211.87 and 25 SGBMAY29I_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 25 SGBMAY29I_GB stock. Volume based technical analysis of 25 SGBMAY29I_GB stock is negative.
25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 15188.58 |
| 12 day DMA | 15289.85 |
| 20 day DMA | 15363.57 |
| 35 day DMA | 14980.58 |
| 50 day DMA | 14754.09 |
| 100 day DMA | 14903.53 |
| 150 day DMA | 14991.41 |
| 200 day DMA | 14905.2 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15190.8 | 15178.59 | 15167.89 |
| 12 day EMA | 15233.35 | 15236.65 | 15243.32 |
| 20 day EMA | 15193.13 | 15190.81 | 15189.85 |
| 35 day EMA | 15005.29 | 14992.93 | 14980.74 |
| 50 day EMA | 14744.78 | 14725.59 | 14706.23 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15188.58 | 15172.84 | 15105.02 |
| 12 day SMA | 15289.85 | 15353.26 | 15419.51 |
| 20 day SMA | 15363.57 | 15355.02 | 15351.03 |
| 35 day SMA | 14980.58 | 14953.78 | 14928.01 |
| 50 day SMA | 14754.09 | 14729.84 | 14706.92 |
| 100 day SMA | 14903.53 | 14902.64 | 14902.35 |
| 150 day SMA | 14991.41 | 14995.71 | 15010.37 |
| 200 day SMA | 14905.2 | 14893.91 | 14881.56 |
Videos related to: 25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
