Munafa Stock Market Course + Intraday & FNO calls 
25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBMAY29I_GB
- Forcast & Targets SGBMAY29I_GB
- SGBMAY29I_GB Experts view
- Tomorrow's Movement SGBMAY29I_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBMAY29I_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 14007.96 and 14146.95
| Intraday Target 1 | 13975.98 |
| Intraday Target 2 | 14039.94 |
| Intraday Target 3 | 14114.97 |
| Intraday Target 4 | 14178.93 |
| Intraday Target 5 | 14253.96 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14103.90 (-0.57%) | 14190.00 | 14051.01 - 14190.00 | 0.2038 times | Wed 15 July 2026 | 14184.23 (0.92%) | 14075.00 | 14025.00 - 14290.00 | 1.0395 times | Tue 14 July 2026 | 14054.57 (-0.7%) | 14013.00 | 14010.00 - 14139.99 | 0.8615 times | Mon 13 July 2026 | 14154.28 (-1.07%) | 14056.00 | 14056.00 - 14198.00 | 0.9698 times | Fri 10 July 2026 | 14307.33 (-0.03%) | 14312.01 | 14272.28 - 14362.00 | 0.5184 times | Thu 09 July 2026 | 14311.03 (1.28%) | 14132.00 | 14132.00 - 14364.97 | 0.3611 times | Wed 08 July 2026 | 14130.31 (-1.82%) | 14380.00 | 14101.98 - 14437.00 | 1.3722 times | Tue 07 July 2026 | 14392.85 (-1.3%) | 14419.00 | 14332.01 - 14447.93 | 0.503 times | Fri 03 July 2026 | 14582.76 (2.3%) | 14401.00 | 14401.00 - 14606.00 | 2.4452 times | Thu 02 July 2026 | 14254.36 (1.8%) | 14101.00 | 14101.00 - 14339.00 | 1.7256 times | Wed 01 July 2026 | 14002.78 (-0.37%) | 14053.00 | 13915.00 - 14053.00 | 2.0944 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 14056.95 and 14336.95
| Weekly Target 1 | 13854.63 |
| Weekly Target 2 | 13979.27 |
| Weekly Target 3 | 14134.633333333 |
| Weekly Target 4 | 14259.27 |
| Weekly Target 5 | 14414.63 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14103.90 (-1.42%) | 14056.00 | 14010.00 - 14290.00 | 0.3513 times | Fri 10 July 2026 | 14307.33 (-1.89%) | 14419.00 | 14101.98 - 14447.93 | 0.3148 times | Fri 03 July 2026 | 14582.76 (3.82%) | 14327.70 | 13800.89 - 14606.00 | 1.2119 times | Thu 25 June 2026 | 14046.76 (-3.82%) | 14604.80 | 14002.00 - 14675.00 | 1.0136 times | Fri 19 June 2026 | 14604.81 (0.16%) | 14997.00 | 14399.99 - 15189.00 | 0.9458 times | Fri 12 June 2026 | 14581.57 (-4.72%) | 15156.20 | 14206.56 - 15156.20 | 1.2921 times | Fri 05 June 2026 | 15304.07 (-0.61%) | 15391.00 | 14999.99 - 15470.00 | 1.1218 times | Fri 29 May 2026 | 15397.24 (-1.78%) | 15686.00 | 15215.00 - 15715.01 | 1.0327 times | Fri 22 May 2026 | 15676.43 (-0.24%) | 15605.05 | 15505.01 - 15779.99 | 0.8146 times | Fri 15 May 2026 | 15713.79 (3.47%) | 15120.00 | 15036.80 - 16537.95 | 1.9013 times | Fri 08 May 2026 | 15186.20 (2.09%) | 15095.00 | 14810.00 - 15300.00 | 0.8686 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 14009.45 and 14700.45
| Monthly Target 1 | 13517.3 |
| Monthly Target 2 | 13810.6 |
| Monthly Target 3 | 14208.3 |
| Monthly Target 4 | 14501.6 |
| Monthly Target 5 | 14899.3 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14103.90 (0.35%) | 14053.00 | 13915.00 - 14606.00 | 0.2554 times | Tue 30 June 2026 | 14054.14 (-8.72%) | 15391.00 | 13800.89 - 15470.00 | 0.8999 times | Fri 29 May 2026 | 15397.24 (3.51%) | 15095.00 | 14810.00 - 16537.95 | 0.8533 times | Thu 30 April 2026 | 14875.11 (9.05%) | 14198.00 | 13850.00 - 15400.00 | 0.8454 times | Mon 30 March 2026 | 13640.11 (-13.42%) | 16017.56 | 12920.00 - 16582.91 | 1.3335 times | Fri 27 February 2026 | 15753.61 (-9.46%) | 17000.00 | 14273.55 - 17000.00 | 1.513 times | Fri 30 January 2026 | 17399.68 (19.98%) | 14500.00 | 14466.00 - 18590.00 | 1.069 times | Wed 31 December 2025 | 14502.61 (10.4%) | 13299.00 | 12999.99 - 15000.00 | 0.9528 times | Fri 28 November 2025 | 13136.40 (5.36%) | 12500.00 | 12129.00 - 13269.00 | 0.6992 times | Fri 31 October 2025 | 12467.72 (1.21%) | 12320.06 | 11800.00 - 13651.00 | 1.5786 times | Tue 30 September 2025 | 12319.01 (13.48%) | 11073.05 | 10910.00 - 12501.00 | 1.2477 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBMAY29I_GB are 10676.95 and 16346.95
| Yearly Target 1 | 9534.63 |
| Yearly Target 2 | 11819.27 |
| Yearly Target 3 | 15204.633333333 |
| Yearly Target 4 | 17489.27 |
| Yearly Target 5 | 20874.63 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14103.90 (-2.75%) | 14500.00 | 12920.00 - 18590.00 | 0.5503 times | Wed 31 December 2025 | 14502.61 (79.49%) | 8005.55 | 8000.00 - 15000.00 | 1.0744 times | Tue 31 December 2024 | 8079.72 (30.19%) | 6206.01 | 6151.00 - 8399.00 | 0.7714 times | Fri 29 December 2023 | 6206.01 (20.53%) | 5120.02 | 5118.00 - 6224.00 | 1.0432 times | Fri 30 December 2022 | 5148.91 (10.61%) | 4654.92 | 4610.00 - 5199.00 | 1.7144 times | Fri 31 December 2021 | 4654.92 (0%) | 4786.00 | 4500.00 - 4786.00 | 0.8463 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14238.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14325 and price is deviating by 261 points
Upper Bollinger band is at 14845 and lower is at 13804, while middle bands are at 14064 and 14585
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBMAY29I_GB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 25 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 25 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14292.12 and 25 SGBMAY29I_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBMAY29I_GB stock. Volume based technical analysis of 25 SGBMAY29I_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 14160.86 |
| 12 day DMA | 14211.05 |
| 20 day DMA | 14324.16 |
| 35 day DMA | 14653.83 |
| 50 day DMA | 14902.27 |
| 100 day DMA | 14975.29 |
| 150 day DMA | 15036.41 |
| 200 day DMA | 14478.02 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14156.58 | 14182.91 | 14182.25 |
| 12 day EMA | 14238.58 | 14263.06 | 14277.39 |
| 20 day EMA | 14355.46 | 14381.93 | 14402.73 |
| 35 day EMA | 14579.58 | 14607.58 | 14632.5 |
| 50 day EMA | 14828.1 | 14857.65 | 14885.12 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14160.86 | 14202.29 | 14191.5 |
| 12 day SMA | 14211.05 | 14215.28 | 14203.83 |
| 20 day SMA | 14324.16 | 14372.67 | 14409.2 |
| 35 day SMA | 14653.83 | 14697.29 | 14739.92 |
| 50 day SMA | 14902.27 | 14917.55 | 14931.37 |
| 100 day SMA | 14975.29 | 14989.88 | 15007.37 |
| 150 day SMA | 15036.41 | 15029.67 | 15022.95 |
| 200 day SMA | 14478.02 | 14466.67 | 14455.05 |
Videos related to: 25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
