Munafa Stock Market Course + Intraday & FNO calls 
25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBMAY29I_GB
- Forcast & Targets SGBMAY29I_GB
- SGBMAY29I_GB Experts view
- Tomorrow's Movement SGBMAY29I_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBMAY29I_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 15647.97 and 15882.97
| Intraday Target 1 | 15455.31 |
| Intraday Target 2 | 15605.63 |
| Intraday Target 3 | 15690.313333333 |
| Intraday Target 4 | 15840.63 |
| Intraday Target 5 | 15925.31 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15755.94 (2.01%) | 15540.00 | 15540.00 - 15775.00 | 0.7314 times | Thu 20 August 2026 | 15445.79 (1.82%) | 15400.00 | 15400.00 - 15520.00 | 1.9899 times | Wed 19 August 2026 | 15169.62 (-0.49%) | 15101.00 | 15099.99 - 15188.99 | 0.6414 times | Tue 18 August 2026 | 15244.54 (0.49%) | 15171.80 | 15166.00 - 15259.98 | 1.0015 times | Mon 17 August 2026 | 15170.88 (0.9%) | 15041.01 | 15041.01 - 15198.00 | 1.6767 times | Fri 14 August 2026 | 15035.26 (-0.06%) | 15000.00 | 14920.01 - 15040.00 | 0.4782 times | Thu 13 August 2026 | 15044.28 (-0.5%) | 15125.00 | 15031.00 - 15140.00 | 1.024 times | Wed 12 August 2026 | 15120.19 (0.64%) | 15025.01 | 14949.45 - 15125.00 | 0.3488 times | Tue 11 August 2026 | 15024.57 (1.1%) | 14925.01 | 14925.01 - 15150.01 | 0.7164 times | Mon 10 August 2026 | 14861.48 (0.86%) | 14702.00 | 14702.00 - 14925.00 | 1.3916 times | Fri 07 August 2026 | 14734.67 (0.81%) | 14616.33 | 14550.00 - 14777.00 | 0.8008 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 15398.48 and 16132.47
| Weekly Target 1 | 14789.99 |
| Weekly Target 2 | 15272.97 |
| Weekly Target 3 | 15523.983333333 |
| Weekly Target 4 | 16006.96 |
| Weekly Target 5 | 16257.97 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15755.94 (4.79%) | 15041.01 | 15041.01 - 15775.00 | 1.2986 times | Fri 14 August 2026 | 15035.26 (2.04%) | 14702.00 | 14702.00 - 15150.01 | 0.8511 times | Fri 07 August 2026 | 14734.67 (4.12%) | 14160.00 | 14138.00 - 14777.00 | 0.9861 times | Fri 31 July 2026 | 14151.29 (-0.41%) | 14209.11 | 14051.00 - 14398.00 | 0.7434 times | Fri 24 July 2026 | 14209.11 (1.06%) | 14290.00 | 14025.00 - 14350.00 | 0.7285 times | Fri 17 July 2026 | 14059.82 (-1.73%) | 14056.00 | 14000.00 - 14290.00 | 0.6237 times | Fri 10 July 2026 | 14307.33 (-1.89%) | 14419.00 | 14101.98 - 14447.93 | 0.4306 times | Fri 03 July 2026 | 14582.76 (3.82%) | 14327.70 | 13800.89 - 14606.00 | 1.6578 times | Thu 25 June 2026 | 14046.76 (-3.82%) | 14604.80 | 14002.00 - 14675.00 | 1.3865 times | Fri 19 June 2026 | 14604.81 (0.16%) | 14997.00 | 14399.99 - 15189.00 | 1.2937 times | Fri 12 June 2026 | 14581.57 (-4.72%) | 15156.20 | 14206.56 - 15156.20 | 1.7675 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 14946.97 and 16583.97
| Monthly Target 1 | 13585.98 |
| Monthly Target 2 | 14670.96 |
| Monthly Target 3 | 15222.98 |
| Monthly Target 4 | 16307.96 |
| Monthly Target 5 | 16859.98 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15755.94 (11.34%) | 14160.00 | 14138.00 - 15775.00 | 0.4674 times | Fri 31 July 2026 | 14151.29 (0.69%) | 14053.00 | 13915.00 - 14606.00 | 0.5226 times | Tue 30 June 2026 | 14054.14 (-8.72%) | 15391.00 | 13800.89 - 15470.00 | 0.9929 times | Fri 29 May 2026 | 15397.24 (3.51%) | 15095.00 | 14810.00 - 16537.95 | 0.9415 times | Thu 30 April 2026 | 14875.11 (9.05%) | 14198.00 | 13850.00 - 15400.00 | 0.9328 times | Mon 30 March 2026 | 13640.11 (-13.42%) | 16017.56 | 12920.00 - 16582.91 | 1.4713 times | Fri 27 February 2026 | 15753.61 (-9.46%) | 17000.00 | 14273.55 - 17000.00 | 1.6694 times | Fri 30 January 2026 | 17399.68 (19.98%) | 14500.00 | 14466.00 - 18590.00 | 1.1795 times | Wed 31 December 2025 | 14502.61 (10.4%) | 13299.00 | 12999.99 - 15000.00 | 1.0512 times | Fri 28 November 2025 | 13136.40 (5.36%) | 12500.00 | 12129.00 - 13269.00 | 0.7714 times | Fri 31 October 2025 | 12467.72 (1.21%) | 12320.06 | 11800.00 - 13651.00 | 1.7417 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBMAY29I_GB are 14337.97 and 20007.97
| Yearly Target 1 | 10085.31 |
| Yearly Target 2 | 12920.63 |
| Yearly Target 3 | 15755.313333333 |
| Yearly Target 4 | 18590.63 |
| Yearly Target 5 | 21425.31 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15755.94 (8.64%) | 14500.00 | 12920.00 - 18590.00 | 0.5973 times | Wed 31 December 2025 | 14502.61 (79.49%) | 8005.55 | 8000.00 - 15000.00 | 1.0651 times | Tue 31 December 2024 | 8079.72 (30.19%) | 6206.01 | 6151.00 - 8399.00 | 0.7648 times | Fri 29 December 2023 | 6206.01 (20.53%) | 5120.02 | 5118.00 - 6224.00 | 1.0342 times | Fri 30 December 2022 | 5148.91 (10.61%) | 4654.92 | 4610.00 - 5199.00 | 1.6996 times | Fri 31 December 2021 | 4654.92 (0%) | 4786.00 | 4500.00 - 4786.00 | 0.839 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15111.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15316.64
Munafa value: 95 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14734 and price is deviating by 507 points
Upper Bollinger band is at 15747 and lower is at 13720, while middle bands are at 14227 and 15240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBMAY29I_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15200.92 and 25 SGBMAY29I_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBMAY29I_GB stock. Volume based technical analysis of 25 SGBMAY29I_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 15357.35 |
| 12 day DMA | 15101.96 |
| 20 day DMA | 14733.1 |
| 35 day DMA | 14514.31 |
| 50 day DMA | 14503.72 |
| 100 day DMA | 14778.55 |
| 150 day DMA | 15118.4 |
| 200 day DMA | 14721.08 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15406.8 | 15232.25 | 15125.49 |
| 12 day EMA | 15111.02 | 14993.8 | 14911.65 |
| 20 day EMA | 14906.08 | 14816.66 | 14750.47 |
| 35 day EMA | 14749.66 | 14690.42 | 14645.95 |
| 50 day EMA | 14632.39 | 14586.55 | 14551.49 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15357.35 | 15213.22 | 15132.92 |
| 12 day SMA | 15101.96 | 14982.56 | 14874.78 |
| 20 day SMA | 14733.1 | 14655.76 | 14597.33 |
| 35 day SMA | 14514.31 | 14471.41 | 14430.18 |
| 50 day SMA | 14503.72 | 14480.08 | 14470.53 |
| 100 day SMA | 14778.55 | 14756.17 | 14733.26 |
| 150 day SMA | 15118.4 | 15114.73 | 15112.55 |
| 200 day SMA | 14721.08 | 14702.37 | 14684.35 |
Videos related to: 25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
