Munafa Stock Market Course + Intraday & FNO calls 
25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBMAY29I_GB
- Forcast & Targets SGBMAY29I_GB
- SGBMAY29I_GB Experts view
- Tomorrow's Movement SGBMAY29I_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBMAY29I_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 13533.92 and 13713.92
| Intraday Target 1 | 13497.61 |
| Intraday Target 2 | 13570.22 |
| Intraday Target 3 | 13677.61 |
| Intraday Target 4 | 13750.22 |
| Intraday Target 5 | 13857.61 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13642.83 (-0.05%) | 13649.38 | 13605.00 - 13785.00 | 0.5283 times | Mon 15 December 2025 | 13649.38 (1.13%) | 13496.75 | 13496.75 - 13660.00 | 0.5457 times | Fri 12 December 2025 | 13496.75 (1.69%) | 13498.99 | 13339.99 - 13504.00 | 1.468 times | Thu 11 December 2025 | 13272.11 (0.2%) | 13246.01 | 13232.00 - 13300.00 | 0.723 times | Wed 10 December 2025 | 13245.00 (0.67%) | 13199.00 | 13162.20 - 13264.99 | 0.5283 times | Tue 09 December 2025 | 13156.98 (-0.32%) | 13130.00 | 13130.00 - 13199.98 | 0.5758 times | Mon 08 December 2025 | 13199.20 (0.11%) | 13130.06 | 13130.06 - 13249.39 | 0.5978 times | Fri 05 December 2025 | 13184.17 (1.15%) | 13130.97 | 13035.01 - 13249.98 | 0.6535 times | Thu 04 December 2025 | 13034.42 (-0.45%) | 13190.00 | 12999.99 - 13199.00 | 2.2651 times | Wed 03 December 2025 | 13093.64 (-0.62%) | 13176.02 | 13062.00 - 13375.00 | 2.1145 times | Tue 02 December 2025 | 13175.41 (-1.23%) | 13500.00 | 13127.00 - 13639.31 | 1.0254 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 13569.79 and 13858.04
| Weekly Target 1 | 13353.28 |
| Weekly Target 2 | 13498.05 |
| Weekly Target 3 | 13641.526666667 |
| Weekly Target 4 | 13786.3 |
| Weekly Target 5 | 13929.78 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13642.83 (1.08%) | 13496.75 | 13496.75 - 13785.00 | 0.2059 times | Fri 12 December 2025 | 13496.75 (2.37%) | 13130.06 | 13130.00 - 13504.00 | 0.7464 times | Fri 05 December 2025 | 13184.17 (0.36%) | 13299.00 | 12999.99 - 13639.31 | 1.3148 times | Fri 28 November 2025 | 13136.40 (2.22%) | 12969.00 | 12129.00 - 13224.99 | 0.5673 times | Fri 21 November 2025 | 12850.50 (-1.19%) | 12989.99 | 12710.00 - 13100.00 | 0.735 times | Fri 14 November 2025 | 13005.89 (4.36%) | 12600.00 | 12531.01 - 13269.00 | 0.9976 times | Fri 07 November 2025 | 12462.21 (-0.04%) | 12500.00 | 12431.03 - 12950.00 | 0.5513 times | Fri 31 October 2025 | 12467.72 (0.52%) | 12403.23 | 11800.00 - 12497.99 | 2.3939 times | Fri 24 October 2025 | 12403.23 (-8.34%) | 13531.81 | 12211.00 - 13531.81 | 1.0762 times | Fri 17 October 2025 | 13531.81 (2.36%) | 13420.00 | 13201.00 - 13651.00 | 1.4116 times | Fri 10 October 2025 | 13220.06 (4.19%) | 12700.00 | 12700.00 - 13485.00 | 1.2637 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 13321.41 and 14106.42
| Monthly Target 1 | 12690.93 |
| Monthly Target 2 | 13166.88 |
| Monthly Target 3 | 13475.94 |
| Monthly Target 4 | 13951.89 |
| Monthly Target 5 | 14260.95 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13642.83 (3.86%) | 13299.00 | 12999.99 - 13785.00 | 0.5044 times | Fri 28 November 2025 | 13136.40 (5.36%) | 12500.00 | 12129.00 - 13269.00 | 0.6343 times | Fri 31 October 2025 | 12467.72 (1.21%) | 12320.06 | 11800.00 - 13651.00 | 1.4322 times | Tue 30 September 2025 | 12319.01 (13.48%) | 11073.05 | 10910.00 - 12501.00 | 1.132 times | Fri 29 August 2025 | 10855.93 (9.23%) | 9929.99 | 9805.00 - 11005.00 | 0.7602 times | Thu 31 July 2025 | 9938.67 (3.07%) | 9700.00 | 9350.00 - 10045.12 | 0.6794 times | Mon 30 June 2025 | 9642.41 (2.92%) | 9370.01 | 9370.01 - 9950.00 | 1.084 times | Fri 30 May 2025 | 9368.96 (1.66%) | 9170.00 | 9011.00 - 9420.00 | 0.7499 times | Wed 30 April 2025 | 9215.64 (5.7%) | 8719.02 | 8200.00 - 9475.00 | 1.6729 times | Fri 28 March 2025 | 8719.02 (3.32%) | 8438.45 | 8375.00 - 8800.00 | 1.3507 times | Fri 28 February 2025 | 8438.45 (1.81%) | 8350.00 | 8250.02 - 8650.00 | 1.0252 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBMAY29I_GB are 10821.42 and 16606.42
| Yearly Target 1 | 6024.28 |
| Yearly Target 2 | 9833.55 |
| Yearly Target 3 | 11809.276666667 |
| Yearly Target 4 | 15618.55 |
| Yearly Target 5 | 17594.28 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13642.83 (68.85%) | 8005.55 | 8000.00 - 13785.00 | 0.9618 times | Tue 31 December 2024 | 8079.72 (30.19%) | 6206.01 | 6151.00 - 8399.00 | 0.712 times | Fri 29 December 2023 | 6206.01 (20.53%) | 5120.02 | 5118.00 - 6224.00 | 0.9628 times | Fri 30 December 2022 | 5148.91 (10.61%) | 4654.92 | 4610.00 - 5199.00 | 1.5823 times | Fri 31 December 2021 | 4654.92 (0%) | 4786.00 | 4500.00 - 4786.00 | 0.7811 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13324.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13160 and price is deviating by 232 points
Upper Bollinger band is at 13623 and lower is at 12697, while middle bands are at 12928 and 13392
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBMAY29I_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13235.52 and 25 SGBMAY29I_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBMAY29I_GB stock. Volume based technical analysis of 25 SGBMAY29I_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 13461.21 |
| 12 day DMA | 13290.77 |
| 20 day DMA | 13159.37 |
| 35 day DMA | 12934.63 |
| 50 day DMA | 12988.78 |
| 100 day DMA | 12009.78 |
| 150 day DMA | 11223.58 |
| 200 day DMA | 10615.88 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13495.36 | 13421.64 | 13307.79 |
| 12 day EMA | 13324.07 | 13266.14 | 13196.48 |
| 20 day EMA | 13209.58 | 13163.99 | 13112.92 |
| 35 day EMA | 13093.77 | 13061.45 | 13026.84 |
| 50 day EMA | 12990.62 | 12964.01 | 12936.05 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13461.21 | 13364.04 | 13274.01 |
| 12 day SMA | 13290.77 | 13248.56 | 13205.04 |
| 20 day SMA | 13159.37 | 13113.73 | 13076.37 |
| 35 day SMA | 12934.63 | 12896.96 | 12861.36 |
| 50 day SMA | 12988.78 | 12969.7 | 12948.01 |
| 100 day SMA | 12009.78 | 11972.36 | 11934.65 |
| 150 day SMA | 11223.58 | 11194.07 | 11164.06 |
| 200 day SMA | 10615.88 | 10590.35 | 10564.58 |
Videos related to: 25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
