Munafa Stock Market Course + Intraday & FNO calls 
25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBMAY29I_GB
- Forcast & Targets SGBMAY29I_GB
- SGBMAY29I_GB Experts view
- Tomorrow's Movement SGBMAY29I_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBMAY29I_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 15830.78 and 16210.78
| Intraday Target 1 | 15540.52 |
| Intraday Target 2 | 15741.04 |
| Intraday Target 3 | 15920.52 |
| Intraday Target 4 | 16121.04 |
| Intraday Target 5 | 16300.52 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15941.56 (0.73%) | 15750.00 | 15720.00 - 16100.00 | 1.6908 times | Wed 14 January 2026 | 15825.74 (1.09%) | 15700.00 | 15700.00 - 15859.87 | 1.1316 times | Tue 13 January 2026 | 15654.86 (0.28%) | 15630.00 | 15630.00 - 15800.00 | 0.4816 times | Mon 12 January 2026 | 15610.69 (2.67%) | 15260.00 | 15260.00 - 15630.00 | 1.1345 times | Fri 09 January 2026 | 15204.86 (0.57%) | 15150.00 | 15100.00 - 15375.00 | 0.7305 times | Thu 08 January 2026 | 15118.67 (-1.09%) | 15284.92 | 15003.00 - 15347.00 | 0.4772 times | Wed 07 January 2026 | 15284.92 (0.57%) | 15260.00 | 15187.23 - 15574.00 | 0.5709 times | Tue 06 January 2026 | 15198.46 (1.49%) | 15000.00 | 14952.01 - 15349.99 | 2.3437 times | Mon 05 January 2026 | 14975.50 (1.34%) | 14910.00 | 14825.11 - 15000.00 | 0.4011 times | Fri 02 January 2026 | 14778.08 (1.68%) | 14587.00 | 14542.01 - 14849.00 | 1.0379 times | Thu 01 January 2026 | 14534.41 (0.22%) | 14500.00 | 14466.00 - 14619.90 | 0.8432 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 15600.78 and 16440.78
| Weekly Target 1 | 14927.19 |
| Weekly Target 2 | 15434.37 |
| Weekly Target 3 | 15767.186666667 |
| Weekly Target 4 | 16274.37 |
| Weekly Target 5 | 16607.19 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15941.56 (4.85%) | 15260.00 | 15260.00 - 16100.00 | 0.8601 times | Fri 09 January 2026 | 15204.86 (2.89%) | 14910.00 | 14825.11 - 15574.00 | 0.8765 times | Fri 02 January 2026 | 14778.08 (-0.12%) | 14848.80 | 14154.20 - 15000.00 | 0.969 times | Fri 26 December 2025 | 14795.75 (7.58%) | 13771.20 | 13771.20 - 14849.00 | 0.6638 times | Fri 19 December 2025 | 13753.67 (1.9%) | 13496.75 | 13496.75 - 13889.92 | 1.0615 times | Fri 12 December 2025 | 13496.75 (2.37%) | 13130.06 | 13130.00 - 13504.00 | 0.9531 times | Fri 05 December 2025 | 13184.17 (0.36%) | 13299.00 | 12999.99 - 13639.31 | 1.679 times | Fri 28 November 2025 | 13136.40 (2.22%) | 12969.00 | 12129.00 - 13224.99 | 0.7245 times | Fri 21 November 2025 | 12850.50 (-1.19%) | 12989.99 | 12710.00 - 13100.00 | 0.9386 times | Fri 14 November 2025 | 13005.89 (4.36%) | 12600.00 | 12531.01 - 13269.00 | 1.2739 times | Fri 07 November 2025 | 12462.21 (-0.04%) | 12500.00 | 12431.03 - 12950.00 | 0.7041 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 15203.78 and 16837.78
| Monthly Target 1 | 13868.52 |
| Monthly Target 2 | 14905.04 |
| Monthly Target 3 | 15502.52 |
| Monthly Target 4 | 16539.04 |
| Monthly Target 5 | 17136.52 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15941.56 (9.92%) | 14500.00 | 14466.00 - 16100.00 | 0.3904 times | Wed 31 December 2025 | 14502.61 (10.4%) | 13299.00 | 12999.99 - 15000.00 | 0.922 times | Fri 28 November 2025 | 13136.40 (5.36%) | 12500.00 | 12129.00 - 13269.00 | 0.6766 times | Fri 31 October 2025 | 12467.72 (1.21%) | 12320.06 | 11800.00 - 13651.00 | 1.5276 times | Tue 30 September 2025 | 12319.01 (13.48%) | 11073.05 | 10910.00 - 12501.00 | 1.2074 times | Fri 29 August 2025 | 10855.93 (9.23%) | 9929.99 | 9805.00 - 11005.00 | 0.8108 times | Thu 31 July 2025 | 9938.67 (3.07%) | 9700.00 | 9350.00 - 10045.12 | 0.7246 times | Mon 30 June 2025 | 9642.41 (2.92%) | 9370.01 | 9370.01 - 9950.00 | 1.1563 times | Fri 30 May 2025 | 9368.96 (1.66%) | 9170.00 | 9011.00 - 9420.00 | 0.7999 times | Wed 30 April 2025 | 9215.64 (5.7%) | 8719.02 | 8200.00 - 9475.00 | 1.7844 times | Fri 28 March 2025 | 8719.02 (3.32%) | 8438.45 | 8375.00 - 8800.00 | 1.4407 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBMAY29I_GB are 15203.78 and 16837.78
| Yearly Target 1 | 13868.52 |
| Yearly Target 2 | 14905.04 |
| Yearly Target 3 | 15502.52 |
| Yearly Target 4 | 16539.04 |
| Yearly Target 5 | 17136.52 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15941.56 (9.92%) | 14500.00 | 14466.00 - 16100.00 | 0.0359 times | Wed 31 December 2025 | 14502.61 (79.49%) | 8005.55 | 8000.00 - 15000.00 | 1.1758 times | Tue 31 December 2024 | 8079.72 (30.19%) | 6206.01 | 6151.00 - 8399.00 | 0.8443 times | Fri 29 December 2023 | 6206.01 (20.53%) | 5120.02 | 5118.00 - 6224.00 | 1.1417 times | Fri 30 December 2022 | 5148.91 (10.61%) | 4654.92 | 4610.00 - 5199.00 | 1.8762 times | Fri 31 December 2021 | 4654.92 (0%) | 4786.00 | 4500.00 - 4786.00 | 0.9262 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15280.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15763.88
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB is strongly bullish. It has broken a strong resistance of 14506 and is expected to move up further.
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14845 and price is deviating by 626 points
Upper Bollinger band is at 16096 and lower is at 13594, while middle bands are at 14220 and 15471
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBMAY29I_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15412.86 and 25 SGBMAY29I_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBMAY29I_GB stock. Volume based technical analysis of 25 SGBMAY29I_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 15647.54 |
| 12 day DMA | 15219.2 |
| 20 day DMA | 14844.63 |
| 35 day DMA | 14182.42 |
| 50 day DMA | 13783.83 |
| 100 day DMA | 12995 |
| 150 day DMA | 11976.73 |
| 200 day DMA | 11271.33 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15674.65 | 15541.21 | 15398.97 |
| 12 day EMA | 15279.95 | 15159.7 | 15038.65 |
| 20 day EMA | 14912.75 | 14804.5 | 14697.05 |
| 35 day EMA | 14386.7 | 14295.16 | 14205.05 |
| 50 day EMA | 13863.22 | 13778.42 | 13694.89 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15647.54 | 15482.96 | 15374.8 |
| 12 day SMA | 15219.2 | 15100.27 | 15002.66 |
| 20 day SMA | 14844.63 | 14734.53 | 14625.38 |
| 35 day SMA | 14182.42 | 14098.92 | 14015.2 |
| 50 day SMA | 13783.83 | 13720.92 | 13661.03 |
| 100 day SMA | 12995 | 12939.05 | 12883.94 |
| 150 day SMA | 11976.73 | 11934.64 | 11893.13 |
| 200 day SMA | 11271.33 | 11234.72 | 11199.06 |
Videos related to: 25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
