Munafa Stock Market Course + Intraday & FNO calls 
25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBMAY29I_GB
- Forcast & Targets SGBMAY29I_GB
- SGBMAY29I_GB Experts view
- Tomorrow's Movement SGBMAY29I_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBMAY29I_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 15214.24 and 15532.24
| Intraday Target 1 | 14954.49 |
| Intraday Target 2 | 15155.98 |
| Intraday Target 3 | 15272.49 |
| Intraday Target 4 | 15473.98 |
| Intraday Target 5 | 15590.49 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15357.47 (1.01%) | 15203.76 | 15071.00 - 15389.00 | 0.3052 times | Thu 19 February 2026 | 15203.76 (2.69%) | 14806.01 | 14806.01 - 15235.04 | 1.4684 times | Wed 18 February 2026 | 14805.53 (-0.85%) | 15231.65 | 14535.00 - 15231.65 | 1.1444 times | Tue 17 February 2026 | 14932.96 (-3.07%) | 15401.00 | 14906.00 - 15401.00 | 0.8152 times | Mon 16 February 2026 | 15405.68 (-1.01%) | 15874.70 | 15390.00 - 15874.70 | 1.3295 times | Fri 13 February 2026 | 15563.39 (-2.32%) | 15700.00 | 15504.99 - 15700.00 | 1.0332 times | Thu 12 February 2026 | 15932.92 (0.42%) | 15851.01 | 15799.99 - 15999.00 | 1.196 times | Wed 11 February 2026 | 15866.66 (0.42%) | 15899.00 | 15802.00 - 15955.01 | 0.7991 times | Tue 10 February 2026 | 15800.55 (0.12%) | 15813.50 | 15710.00 - 15944.00 | 0.9976 times | Mon 09 February 2026 | 15782.25 (3.13%) | 15499.00 | 15417.56 - 15850.01 | 0.9113 times | Fri 06 February 2026 | 15302.97 (-2.13%) | 15599.00 | 15292.00 - 15599.00 | 1.3162 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 14276.39 and 15616.09
| Weekly Target 1 | 13916.02 |
| Weekly Target 2 | 14636.75 |
| Weekly Target 3 | 15255.723333333 |
| Weekly Target 4 | 15976.45 |
| Weekly Target 5 | 16595.42 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15357.47 (-1.32%) | 15874.70 | 14535.00 - 15874.70 | 1.0946 times | Fri 13 February 2026 | 15563.39 (1.7%) | 15499.00 | 15417.56 - 15999.00 | 1.0675 times | Fri 06 February 2026 | 15302.97 (-12.05%) | 17000.00 | 14273.55 - 17000.00 | 2.4812 times | Fri 30 January 2026 | 17399.68 (1.99%) | 17300.00 | 17100.00 - 18590.00 | 1.1456 times | Fri 23 January 2026 | 17059.68 (7.01%) | 15967.00 | 15967.00 - 17614.00 | 1.2055 times | Fri 16 January 2026 | 15941.56 (4.85%) | 15260.00 | 15260.00 - 16100.00 | 0.5834 times | Fri 09 January 2026 | 15204.86 (2.89%) | 14910.00 | 14825.11 - 15574.00 | 0.5946 times | Fri 02 January 2026 | 14778.08 (-0.12%) | 14848.80 | 14154.20 - 15000.00 | 0.6573 times | Fri 26 December 2025 | 14795.75 (7.58%) | 13771.20 | 13771.20 - 14849.00 | 0.4503 times | Fri 19 December 2025 | 13753.67 (1.9%) | 13496.75 | 13496.75 - 13889.92 | 0.72 times | Fri 12 December 2025 | 13496.75 (2.37%) | 13130.06 | 13130.00 - 13504.00 | 0.6465 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 13452.29 and 16178.74
| Monthly Target 1 | 12817.22 |
| Monthly Target 2 | 14087.35 |
| Monthly Target 3 | 15543.673333333 |
| Monthly Target 4 | 16813.8 |
| Monthly Target 5 | 18270.12 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15357.47 (-11.74%) | 17000.00 | 14273.55 - 17000.00 | 1.2555 times | Fri 30 January 2026 | 17399.68 (19.98%) | 14500.00 | 14466.00 - 18590.00 | 1.021 times | Wed 31 December 2025 | 14502.61 (10.4%) | 13299.00 | 12999.99 - 15000.00 | 0.91 times | Fri 28 November 2025 | 13136.40 (5.36%) | 12500.00 | 12129.00 - 13269.00 | 0.6678 times | Fri 31 October 2025 | 12467.72 (1.21%) | 12320.06 | 11800.00 - 13651.00 | 1.5077 times | Tue 30 September 2025 | 12319.01 (13.48%) | 11073.05 | 10910.00 - 12501.00 | 1.1917 times | Fri 29 August 2025 | 10855.93 (9.23%) | 9929.99 | 9805.00 - 11005.00 | 0.8003 times | Thu 31 July 2025 | 9938.67 (3.07%) | 9700.00 | 9350.00 - 10045.12 | 0.7152 times | Mon 30 June 2025 | 9642.41 (2.92%) | 9370.01 | 9370.01 - 9950.00 | 1.1412 times | Fri 30 May 2025 | 9368.96 (1.66%) | 9170.00 | 9011.00 - 9420.00 | 0.7895 times | Wed 30 April 2025 | 9215.64 (5.7%) | 8719.02 | 8200.00 - 9475.00 | 1.7612 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBMAY29I_GB are 14815.51 and 19131.96
| Yearly Target 1 | 11757.22 |
| Yearly Target 2 | 13557.35 |
| Yearly Target 3 | 16073.673333333 |
| Yearly Target 4 | 17873.8 |
| Yearly Target 5 | 20390.12 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15357.47 (5.89%) | 14500.00 | 14273.55 - 18590.00 | 0.206 times | Wed 31 December 2025 | 14502.61 (79.49%) | 8005.55 | 8000.00 - 15000.00 | 1.1423 times | Tue 31 December 2024 | 8079.72 (30.19%) | 6206.01 | 6151.00 - 8399.00 | 0.8202 times | Fri 29 December 2023 | 6206.01 (20.53%) | 5120.02 | 5118.00 - 6224.00 | 1.1091 times | Fri 30 December 2022 | 5148.91 (10.61%) | 4654.92 | 4610.00 - 5199.00 | 1.8227 times | Fri 31 December 2021 | 4654.92 (0%) | 4786.00 | 4500.00 - 4786.00 | 0.8997 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15472.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15490.48
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15925 and price is deviating by 1016 points
Upper Bollinger band is at 17955 and lower is at 13894, while middle bands are at 14910 and 16940
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBMAY29I_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 25 in short term and the sell signal is strong.
25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15457.24 and 25 SGBMAY29I_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBMAY29I_GB stock. Volume based technical analysis of 25 SGBMAY29I_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 15141.08 |
| 12 day DMA | 15465.81 |
| 20 day DMA | 15924.34 |
| 35 day DMA | 15906.23 |
| 50 day DMA | 15356.36 |
| 100 day DMA | 14130.75 |
| 150 day DMA | 13028.28 |
| 200 day DMA | 12171.31 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15253.82 | 15202.01 | 15201.13 |
| 12 day EMA | 15472.49 | 15493.4 | 15546.04 |
| 20 day EMA | 15601.71 | 15627.41 | 15671.99 |
| 35 day EMA | 15397.52 | 15399.88 | 15411.43 |
| 50 day EMA | 15155.76 | 15147.53 | 15145.24 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15141.08 | 15182.26 | 15328.1 |
| 12 day SMA | 15465.81 | 15536.22 | 15555.29 |
| 20 day SMA | 15924.34 | 16009.45 | 16093.7 |
| 35 day SMA | 15906.23 | 15882.72 | 15862.68 |
| 50 day SMA | 15356.36 | 15314.11 | 15273.17 |
| 100 day SMA | 14130.75 | 14099.25 | 14069.08 |
| 150 day SMA | 13028.28 | 12991.73 | 12956.29 |
| 200 day SMA | 12171.31 | 12141.18 | 12111.69 |
Videos related to: 25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
