ebook Munafa Stock Market Course + Intraday & FNO calls  

       

25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 25

Strong intraday Stock price targets for 25 are 14321.94 and 15018.59

Intraday Target 114160.74
Intraday Target 214483.14
Intraday Target 314857.393333333
Intraday Target 415179.79
Intraday Target 515554.04

Daily price and volume 2 5

Date Closing Open Range Volume
Wed 18 February 2026 14805.53 (-0.85%) 15231.65 14535.00 - 15231.65 1.0747 times
Tue 17 February 2026 14932.96 (-3.07%) 15401.00 14906.00 - 15401.00 0.7655 times
Mon 16 February 2026 15405.68 (-1.01%) 15874.70 15390.00 - 15874.70 1.2485 times
Fri 13 February 2026 15563.39 (-2.32%) 15700.00 15504.99 - 15700.00 0.9702 times
Thu 12 February 2026 15932.92 (0.42%) 15851.01 15799.99 - 15999.00 1.1232 times
Wed 11 February 2026 15866.66 (0.42%) 15899.00 15802.00 - 15955.01 0.7505 times
Tue 10 February 2026 15800.55 (0.12%) 15813.50 15710.00 - 15944.00 0.9368 times
Mon 09 February 2026 15782.25 (3.13%) 15499.00 15417.56 - 15850.01 0.8558 times
Fri 06 February 2026 15302.97 (-2.13%) 15599.00 15292.00 - 15599.00 1.236 times
Thu 05 February 2026 15635.52 (-3.5%) 15769.70 15403.00 - 15982.88 1.0388 times
Wed 04 February 2026 16202.50 (4.99%) 15700.00 15700.00 - 16339.00 1.1474 times

 Daily chart 25

Weekly price and charts 25

Strong weekly Stock price targets for 25 SGBMAY29I_GB are 14000.42 and 15340.12

Weekly Target 113732.04
Weekly Target 214268.79
Weekly Target 315071.743333333
Weekly Target 415608.49
Weekly Target 516411.44

Weekly price and volumes for 2 5

Date Closing Open Range Volume
Wed 18 February 2026 14805.53 (-4.87%) 15874.70 14535.00 - 15874.70 0.7395 times
Fri 13 February 2026 15563.39 (1.7%) 15499.00 15417.56 - 15999.00 1.1101 times
Fri 06 February 2026 15302.97 (-12.05%) 17000.00 14273.55 - 17000.00 2.5801 times
Fri 30 January 2026 17399.68 (1.99%) 17300.00 17100.00 - 18590.00 1.1913 times
Fri 23 January 2026 17059.68 (7.01%) 15967.00 15967.00 - 17614.00 1.2536 times
Fri 16 January 2026 15941.56 (4.85%) 15260.00 15260.00 - 16100.00 0.6067 times
Fri 09 January 2026 15204.86 (2.89%) 14910.00 14825.11 - 15574.00 0.6183 times
Fri 02 January 2026 14778.08 (-0.12%) 14848.80 14154.20 - 15000.00 0.6835 times
Fri 26 December 2025 14795.75 (7.58%) 13771.20 13771.20 - 14849.00 0.4682 times
Fri 19 December 2025 13753.67 (1.9%) 13496.75 13496.75 - 13889.92 0.7487 times
Fri 12 December 2025 13496.75 (2.37%) 13130.06 13130.00 - 13504.00 0.6723 times

 weekly chart 25

Monthly price and charts 25

Strong monthly Stock price targets for 25 SGBMAY29I_GB are 13176.32 and 15902.77

Monthly Target 112633.24
Monthly Target 213719.39
Monthly Target 315359.693333333
Monthly Target 416445.84
Monthly Target 518086.14

Monthly price and volumes 2 5

Date Closing Open Range Volume
Wed 18 February 2026 14805.53 (-14.91%) 17000.00 14273.55 - 17000.00 1.1639 times
Fri 30 January 2026 17399.68 (19.98%) 14500.00 14466.00 - 18590.00 1.0317 times
Wed 31 December 2025 14502.61 (10.4%) 13299.00 12999.99 - 15000.00 0.9196 times
Fri 28 November 2025 13136.40 (5.36%) 12500.00 12129.00 - 13269.00 0.6748 times
Fri 31 October 2025 12467.72 (1.21%) 12320.06 11800.00 - 13651.00 1.5235 times
Tue 30 September 2025 12319.01 (13.48%) 11073.05 10910.00 - 12501.00 1.2042 times
Fri 29 August 2025 10855.93 (9.23%) 9929.99 9805.00 - 11005.00 0.8087 times
Thu 31 July 2025 9938.67 (3.07%) 9700.00 9350.00 - 10045.12 0.7227 times
Mon 30 June 2025 9642.41 (2.92%) 9370.01 9370.01 - 9950.00 1.1532 times
Fri 30 May 2025 9368.96 (1.66%) 9170.00 9011.00 - 9420.00 0.7978 times
Wed 30 April 2025 9215.64 (5.7%) 8719.02 8200.00 - 9475.00 1.7796 times

 monthly chart 25

Yearly price and charts 25

Strong yearly Stock price targets for 25 SGBMAY29I_GB are 14539.54 and 18855.99

Yearly Target 111573.24
Yearly Target 213189.39
Yearly Target 315889.693333333
Yearly Target 417505.84
Yearly Target 520206.14

Yearly price and volumes 2 5

Date Closing Open Range Volume
Wed 18 February 2026 14805.53 (2.09%) 14500.00 14273.55 - 18590.00 0.1969 times
Wed 31 December 2025 14502.61 (79.49%) 8005.55 8000.00 - 15000.00 1.144 times
Tue 31 December 2024 8079.72 (30.19%) 6206.01 6151.00 - 8399.00 0.8215 times
Fri 29 December 2023 6206.01 (20.53%) 5120.02 5118.00 - 6224.00 1.1109 times
Fri 30 December 2022 5148.91 (10.61%) 4654.92 4610.00 - 5199.00 1.8255 times
Fri 31 December 2021 4654.92 (0%) 4786.00 4500.00 - 4786.00 0.9012 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of 25

Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15546.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15490.48

Munafa value: 0 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16094 and price is deviating by 1035 points

Upper Bollinger band is at 18164 and lower is at 14025, while middle bands are at 15059 and 17129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 25 (SGBMAY29I_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 25 in short term but the sell signal is initial and weak.

25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 25 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 25 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15494.51 and 25 SGBMAY29I_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 25 SGBMAY29I_GB stock. Volume based technical analysis of 25 SGBMAY29I_GB stock is negative.

25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB

DMA (daily moving average) of 2 5 SGBMAY29I_GB

DMA period DMA value
5 day DMA 15328.1
12 day DMA 15555.29
20 day DMA 16093.7
35 day DMA 15862.68
50 day DMA 15273.17
100 day DMA 14069.08
150 day DMA 12956.29
200 day DMA 12111.69

EMA (exponential moving average) of 2 5 SGBMAY29I_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15201.1315398.915631.84
12 day EMA15546.0615680.6515816.55
20 day EMA15672.3115763.5115850.9
35 day EMA15428.7315465.4215496.77
50 day EMA15099.5715111.5715118.86

SMA (simple moving average) of 2 5 SGBMAY29I_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15328.115540.3215713.84
12 day SMA15555.2915524.3915601.6
20 day SMA16093.716226.216320.75
35 day SMA15862.6815854.3715846.41
50 day SMA15273.1715241.0515206.07
100 day SMA14069.0814042.8714014.79
150 day SMA12956.2912923.2812889.06
200 day SMA12111.6912083.4312054.4

Videos related to: 25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top