Munafa Stock Market Course + Intraday & FNO calls 
25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBMAY29I_GB
- Forcast & Targets SGBMAY29I_GB
- SGBMAY29I_GB Experts view
- Tomorrow's Movement SGBMAY29I_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBMAY29I_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 14708.59 and 14798.3
| Intraday Target 1 | 14692.49 |
| Intraday Target 2 | 14724.69 |
| Intraday Target 3 | 14782.2 |
| Intraday Target 4 | 14814.4 |
| Intraday Target 5 | 14871.91 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14756.89 (0.17%) | 14839.71 | 14750.00 - 14839.71 | 1.6575 times | Tue 29 September 2026 | 14731.83 (-0.01%) | 14700.00 | 14630.03 - 14773.99 | 0.42 times | Mon 28 September 2026 | 14732.74 (-2.11%) | 14999.00 | 14720.01 - 14999.00 | 1.6718 times | Fri 25 September 2026 | 15050.00 (0.76%) | 15090.00 | 14940.00 - 15099.99 | 1.2742 times | Thu 24 September 2026 | 14936.00 (-1.09%) | 15050.00 | 14921.00 - 15050.00 | 1.0357 times | Wed 23 September 2026 | 15099.99 (-0.01%) | 15101.00 | 15099.99 - 15188.00 | 0.6646 times | Tue 22 September 2026 | 15101.00 (-0.76%) | 15216.37 | 15074.99 - 15216.37 | 0.8624 times | Mon 21 September 2026 | 15216.37 (-0.18%) | 15195.00 | 15165.10 - 15245.00 | 0.5056 times | Fri 18 September 2026 | 15243.18 (1.84%) | 15000.00 | 15000.00 - 15270.00 | 0.9011 times | Thu 17 September 2026 | 14967.66 (-0.24%) | 14903.00 | 14903.00 - 15000.01 | 1.0071 times | Wed 16 September 2026 | 15003.50 (0.27%) | 15050.01 | 14965.02 - 15094.99 | 0.4057 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 14508.98 and 14877.95
| Weekly Target 1 | 14426.34 |
| Weekly Target 2 | 14591.61 |
| Weekly Target 3 | 14795.306666667 |
| Weekly Target 4 | 14960.58 |
| Weekly Target 5 | 15164.28 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14756.89 (-1.95%) | 14999.00 | 14630.03 - 14999.00 | 0.7737 times | Fri 25 September 2026 | 15050.00 (-1.27%) | 15195.00 | 14921.00 - 15245.00 | 0.8961 times | Fri 18 September 2026 | 15243.18 (1.14%) | 15061.00 | 14899.99 - 15270.00 | 0.6075 times | Fri 11 September 2026 | 15071.47 (-1.46%) | 15150.00 | 14995.00 - 15345.00 | 0.9041 times | Fri 04 September 2026 | 15295.42 (-2.07%) | 15300.00 | 14850.00 - 15360.00 | 1.4721 times | Fri 28 August 2026 | 15618.04 (-0.88%) | 15900.01 | 15505.00 - 16047.00 | 1.2983 times | Fri 21 August 2026 | 15755.94 (4.79%) | 15041.01 | 15041.01 - 15775.00 | 1.3551 times | Fri 14 August 2026 | 15035.26 (2.04%) | 14702.00 | 14702.00 - 15150.01 | 0.8881 times | Fri 07 August 2026 | 14734.67 (4.12%) | 14160.00 | 14138.00 - 14777.00 | 1.0291 times | Fri 31 July 2026 | 14151.29 (-0.41%) | 14209.11 | 14051.00 - 14398.00 | 0.7758 times | Fri 24 July 2026 | 14209.11 (1.06%) | 14290.00 | 14025.00 - 14350.00 | 0.7602 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 14708.59 and 14798.3
| Monthly Target 1 | 14692.49 |
| Monthly Target 2 | 14724.69 |
| Monthly Target 3 | 14782.2 |
| Monthly Target 4 | 14814.4 |
| Monthly Target 5 | 14871.91 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14756.89 (0.17%) | 14839.71 | 14750.00 - 14839.71 | 0.0541 times | Tue 29 September 2026 | 14731.83 (-3.63%) | 15279.99 | 14630.03 - 15345.00 | 0.6213 times | Mon 31 August 2026 | 15286.02 (8.02%) | 14160.00 | 14138.00 - 16047.00 | 0.7842 times | Fri 31 July 2026 | 14151.29 (0.69%) | 14053.00 | 13915.00 - 14606.00 | 0.5788 times | Tue 30 June 2026 | 14054.14 (-8.72%) | 15391.00 | 13800.89 - 15470.00 | 1.0998 times | Fri 29 May 2026 | 15397.24 (3.51%) | 15095.00 | 14810.00 - 16537.95 | 1.0429 times | Thu 30 April 2026 | 14875.11 (9.05%) | 14198.00 | 13850.00 - 15400.00 | 1.0333 times | Mon 30 March 2026 | 13640.11 (-13.42%) | 16017.56 | 12920.00 - 16582.91 | 1.6298 times | Fri 27 February 2026 | 15753.61 (-9.46%) | 17000.00 | 14273.55 - 17000.00 | 1.8492 times | Fri 30 January 2026 | 17399.68 (19.98%) | 14500.00 | 14466.00 - 18590.00 | 1.3065 times | Wed 31 December 2025 | 14502.61 (10.4%) | 13299.00 | 12999.99 - 15000.00 | 1.1645 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBMAY29I_GB are 13838.45 and 19508.45
| Yearly Target 1 | 9752.3 |
| Yearly Target 2 | 12254.59 |
| Yearly Target 3 | 15422.296666667 |
| Yearly Target 4 | 17924.59 |
| Yearly Target 5 | 21092.3 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14756.89 (1.75%) | 14500.00 | 12920.00 - 18590.00 | 0.6527 times | Wed 31 December 2025 | 14502.61 (79.49%) | 8005.55 | 8000.00 - 15000.00 | 1.0542 times | Tue 31 December 2024 | 8079.72 (30.19%) | 6206.01 | 6151.00 - 8399.00 | 0.757 times | Fri 29 December 2023 | 6206.01 (20.53%) | 5120.02 | 5118.00 - 6224.00 | 1.0236 times | Fri 30 December 2022 | 5148.91 (10.61%) | 4654.92 | 4610.00 - 5199.00 | 1.6822 times | Fri 31 December 2021 | 4654.92 (0%) | 4786.00 | 4500.00 - 4786.00 | 0.8304 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14956.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14823.5
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15041 and price is deviating by 166 points
Upper Bollinger band is at 15373 and lower is at 14710, while middle bands are at 14875 and 15207
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 25 (SGBMAY29I_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 25 in short term and the sell signal is strong.
25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14948.46 and 25 SGBMAY29I_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 25 SGBMAY29I_GB stock. Volume based technical analysis of 25 SGBMAY29I_GB stock is negative.
25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 14841.49 |
| 12 day DMA | 14983.47 |
| 20 day DMA | 15040.67 |
| 35 day DMA | 15208.83 |
| 50 day DMA | 14955.38 |
| 100 day DMA | 14900.11 |
| 150 day DMA | 14949.91 |
| 200 day DMA | 15030.73 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14836 | 14875.55 | 14947.4 |
| 12 day EMA | 14956.6 | 14992.9 | 15040.35 |
| 20 day EMA | 15013.46 | 15040.45 | 15072.92 |
| 35 day EMA | 14938.15 | 14948.82 | 14961.6 |
| 50 day EMA | 14875.03 | 14879.85 | 14885.89 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14841.49 | 14910.11 | 14983.95 |
| 12 day SMA | 14983.47 | 15009.69 | 15049.97 |
| 20 day SMA | 15040.67 | 15056.88 | 15084.59 |
| 35 day SMA | 15208.83 | 15216.47 | 15220.18 |
| 50 day SMA | 14955.38 | 14944.69 | 14931.07 |
| 100 day SMA | 14900.11 | 14904.42 | 14908.42 |
| 150 day SMA | 14949.91 | 14950.23 | 14951.57 |
| 200 day SMA | 15030.73 | 15022.94 | 15015.2 |
Videos related to: 25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
