Munafa Stock Market Course + Intraday & FNO calls 
25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBMAY29I_GB
- Forcast & Targets SGBMAY29I_GB
- SGBMAY29I_GB Experts view
- Tomorrow's Movement SGBMAY29I_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBMAY29I_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 14104.62 and 14369.62
| Intraday Target 1 | 13901.41 |
| Intraday Target 2 | 14042.82 |
| Intraday Target 3 | 14166.41 |
| Intraday Target 4 | 14307.82 |
| Intraday Target 5 | 14431.41 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14184.23 (0.92%) | 14075.00 | 14025.00 - 14290.00 | 0.8742 times | Tue 14 July 2026 | 14054.57 (-0.7%) | 14013.00 | 14010.00 - 14139.99 | 0.7245 times | Mon 13 July 2026 | 14154.28 (-1.07%) | 14056.00 | 14056.00 - 14198.00 | 0.8156 times | Fri 10 July 2026 | 14307.33 (-0.03%) | 14312.01 | 14272.28 - 14362.00 | 0.436 times | Thu 09 July 2026 | 14311.03 (1.28%) | 14132.00 | 14132.00 - 14364.97 | 0.3037 times | Wed 08 July 2026 | 14130.31 (-1.82%) | 14380.00 | 14101.98 - 14437.00 | 1.154 times | Tue 07 July 2026 | 14392.85 (-1.3%) | 14419.00 | 14332.01 - 14447.93 | 0.423 times | Fri 03 July 2026 | 14582.76 (2.3%) | 14401.00 | 14401.00 - 14606.00 | 2.0564 times | Thu 02 July 2026 | 14254.36 (1.8%) | 14101.00 | 14101.00 - 14339.00 | 1.4512 times | Wed 01 July 2026 | 14002.78 (-0.37%) | 14053.00 | 13915.00 - 14053.00 | 1.7614 times | Tue 30 June 2026 | 14054.14 (-0.71%) | 13800.89 | 13800.89 - 14100.00 | 2.8265 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 14097.12 and 14377.12
| Weekly Target 1 | 13881.41 |
| Weekly Target 2 | 14032.82 |
| Weekly Target 3 | 14161.41 |
| Weekly Target 4 | 14312.82 |
| Weekly Target 5 | 14441.41 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14184.23 (-0.86%) | 14056.00 | 14010.00 - 14290.00 | 0.3288 times | Fri 10 July 2026 | 14307.33 (-1.89%) | 14419.00 | 14101.98 - 14447.93 | 0.3155 times | Fri 03 July 2026 | 14582.76 (3.82%) | 14327.70 | 13800.89 - 14606.00 | 1.2148 times | Thu 25 June 2026 | 14046.76 (-3.82%) | 14604.80 | 14002.00 - 14675.00 | 1.016 times | Fri 19 June 2026 | 14604.81 (0.16%) | 14997.00 | 14399.99 - 15189.00 | 0.948 times | Fri 12 June 2026 | 14581.57 (-4.72%) | 15156.20 | 14206.56 - 15156.20 | 1.2951 times | Fri 05 June 2026 | 15304.07 (-0.61%) | 15391.00 | 14999.99 - 15470.00 | 1.1244 times | Fri 29 May 2026 | 15397.24 (-1.78%) | 15686.00 | 15215.00 - 15715.01 | 1.0352 times | Fri 22 May 2026 | 15676.43 (-0.24%) | 15605.05 | 15505.01 - 15779.99 | 0.8165 times | Fri 15 May 2026 | 15713.79 (3.47%) | 15120.00 | 15036.80 - 16537.95 | 1.9058 times | Fri 08 May 2026 | 15186.20 (2.09%) | 15095.00 | 14810.00 - 15300.00 | 0.8706 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 14049.62 and 14740.62
| Monthly Target 1 | 13544.08 |
| Monthly Target 2 | 13864.15 |
| Monthly Target 3 | 14235.076666667 |
| Monthly Target 4 | 14555.15 |
| Monthly Target 5 | 14926.08 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14184.23 (0.93%) | 14053.00 | 13915.00 - 14606.00 | 0.2512 times | Tue 30 June 2026 | 14054.14 (-8.72%) | 15391.00 | 13800.89 - 15470.00 | 0.9003 times | Fri 29 May 2026 | 15397.24 (3.51%) | 15095.00 | 14810.00 - 16537.95 | 0.8537 times | Thu 30 April 2026 | 14875.11 (9.05%) | 14198.00 | 13850.00 - 15400.00 | 0.8458 times | Mon 30 March 2026 | 13640.11 (-13.42%) | 16017.56 | 12920.00 - 16582.91 | 1.3341 times | Fri 27 February 2026 | 15753.61 (-9.46%) | 17000.00 | 14273.55 - 17000.00 | 1.5136 times | Fri 30 January 2026 | 17399.68 (19.98%) | 14500.00 | 14466.00 - 18590.00 | 1.0695 times | Wed 31 December 2025 | 14502.61 (10.4%) | 13299.00 | 12999.99 - 15000.00 | 0.9532 times | Fri 28 November 2025 | 13136.40 (5.36%) | 12500.00 | 12129.00 - 13269.00 | 0.6995 times | Fri 31 October 2025 | 12467.72 (1.21%) | 12320.06 | 11800.00 - 13651.00 | 1.5792 times | Tue 30 September 2025 | 12319.01 (13.48%) | 11073.05 | 10910.00 - 12501.00 | 1.2482 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBMAY29I_GB are 10717.12 and 16387.12
| Yearly Target 1 | 9561.41 |
| Yearly Target 2 | 11872.82 |
| Yearly Target 3 | 15231.41 |
| Yearly Target 4 | 17542.82 |
| Yearly Target 5 | 20901.41 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14184.23 (-2.2%) | 14500.00 | 12920.00 - 18590.00 | 0.55 times | Wed 31 December 2025 | 14502.61 (79.49%) | 8005.55 | 8000.00 - 15000.00 | 1.0744 times | Tue 31 December 2024 | 8079.72 (30.19%) | 6206.01 | 6151.00 - 8399.00 | 0.7715 times | Fri 29 December 2023 | 6206.01 (20.53%) | 5120.02 | 5118.00 - 6224.00 | 1.0433 times | Fri 30 December 2022 | 5148.91 (10.61%) | 4654.92 | 4610.00 - 5199.00 | 1.7145 times | Fri 31 December 2021 | 4654.92 (0%) | 4786.00 | 4500.00 - 4786.00 | 0.8463 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14263.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14373 and price is deviating by 302 points
Upper Bollinger band is at 14977 and lower is at 13769, while middle bands are at 14071 and 14675
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBMAY29I_GB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 25 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14244.38 and 25 SGBMAY29I_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBMAY29I_GB stock. Volume based technical analysis of 25 SGBMAY29I_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 14202.29 |
| 12 day DMA | 14215.28 |
| 20 day DMA | 14372.67 |
| 35 day DMA | 14697.29 |
| 50 day DMA | 14917.55 |
| 100 day DMA | 14989.88 |
| 150 day DMA | 15029.67 |
| 200 day DMA | 14466.67 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14182.91 | 14182.25 | 14246.08 |
| 12 day EMA | 14263.12 | 14277.46 | 14317.97 |
| 20 day EMA | 14381.87 | 14402.66 | 14439.28 |
| 35 day EMA | 14603.67 | 14628.36 | 14662.14 |
| 50 day EMA | 14846.26 | 14873.27 | 14906.67 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14202.29 | 14191.5 | 14259.16 |
| 12 day SMA | 14215.28 | 14203.83 | 14225.23 |
| 20 day SMA | 14372.67 | 14409.2 | 14435.55 |
| 35 day SMA | 14697.29 | 14739.92 | 14788.16 |
| 50 day SMA | 14917.55 | 14931.37 | 14946.29 |
| 100 day SMA | 14989.88 | 15007.37 | 15025.49 |
| 150 day SMA | 15029.67 | 15022.95 | 15018.18 |
| 200 day SMA | 14466.67 | 14455.05 | 14444.42 |
Videos related to: 25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
