Munafa Stock Market Course + Intraday & FNO calls 
25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBMAY29I_GB
- Forcast & Targets SGBMAY29I_GB
- SGBMAY29I_GB Experts view
- Tomorrow's Movement SGBMAY29I_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBMAY29I_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 13728.34 and 13790.34
| Intraday Target 1 | 13678.56 |
| Intraday Target 2 | 13716.11 |
| Intraday Target 3 | 13740.556666667 |
| Intraday Target 4 | 13778.11 |
| Intraday Target 5 | 13802.56 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13753.67 (-0.07%) | 13750.00 | 13703.00 - 13765.00 | 1.1236 times | Thu 18 December 2025 | 13763.85 (0.18%) | 13636.20 | 13636.20 - 13830.00 | 1.3292 times | Wed 17 December 2025 | 13739.58 (0.71%) | 13817.00 | 13643.06 - 13889.92 | 1.5108 times | Tue 16 December 2025 | 13642.83 (-0.05%) | 13649.38 | 13605.00 - 13785.00 | 0.6421 times | Mon 15 December 2025 | 13649.38 (1.13%) | 13496.75 | 13496.75 - 13660.00 | 0.6632 times | Fri 12 December 2025 | 13496.75 (1.69%) | 13498.99 | 13339.99 - 13504.00 | 1.784 times | Thu 11 December 2025 | 13272.11 (0.2%) | 13246.01 | 13232.00 - 13300.00 | 0.8786 times | Wed 10 December 2025 | 13245.00 (0.67%) | 13199.00 | 13162.20 - 13264.99 | 0.6421 times | Tue 09 December 2025 | 13156.98 (-0.32%) | 13130.00 | 13130.00 - 13199.98 | 0.6998 times | Mon 08 December 2025 | 13199.20 (0.11%) | 13130.06 | 13130.06 - 13249.39 | 0.7266 times | Fri 05 December 2025 | 13184.17 (1.15%) | 13130.97 | 13035.01 - 13249.98 | 0.7941 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 13625.21 and 14018.38
| Weekly Target 1 | 13320.28 |
| Weekly Target 2 | 13536.97 |
| Weekly Target 3 | 13713.446666667 |
| Weekly Target 4 | 13930.14 |
| Weekly Target 5 | 14106.62 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13753.67 (1.9%) | 13496.75 | 13496.75 - 13889.92 | 0.7823 times | Fri 12 December 2025 | 13496.75 (2.37%) | 13130.06 | 13130.00 - 13504.00 | 0.7024 times | Fri 05 December 2025 | 13184.17 (0.36%) | 13299.00 | 12999.99 - 13639.31 | 1.2374 times | Fri 28 November 2025 | 13136.40 (2.22%) | 12969.00 | 12129.00 - 13224.99 | 0.5339 times | Fri 21 November 2025 | 12850.50 (-1.19%) | 12989.99 | 12710.00 - 13100.00 | 0.6918 times | Fri 14 November 2025 | 13005.89 (4.36%) | 12600.00 | 12531.01 - 13269.00 | 0.9389 times | Fri 07 November 2025 | 12462.21 (-0.04%) | 12500.00 | 12431.03 - 12950.00 | 0.5189 times | Fri 31 October 2025 | 12467.72 (0.52%) | 12403.23 | 11800.00 - 12497.99 | 2.253 times | Fri 24 October 2025 | 12403.23 (-8.34%) | 13531.81 | 12211.00 - 13531.81 | 1.0129 times | Fri 17 October 2025 | 13531.81 (2.36%) | 13420.00 | 13201.00 - 13651.00 | 1.3286 times | Fri 10 October 2025 | 13220.06 (4.19%) | 12700.00 | 12700.00 - 13485.00 | 1.1893 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 13376.83 and 14266.76
| Monthly Target 1 | 12657.93 |
| Monthly Target 2 | 13205.8 |
| Monthly Target 3 | 13547.86 |
| Monthly Target 4 | 14095.73 |
| Monthly Target 5 | 14437.79 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13753.67 (4.7%) | 13299.00 | 12999.99 - 13889.92 | 0.6346 times | Fri 28 November 2025 | 13136.40 (5.36%) | 12500.00 | 12129.00 - 13269.00 | 0.6256 times | Fri 31 October 2025 | 12467.72 (1.21%) | 12320.06 | 11800.00 - 13651.00 | 1.4125 times | Tue 30 September 2025 | 12319.01 (13.48%) | 11073.05 | 10910.00 - 12501.00 | 1.1164 times | Fri 29 August 2025 | 10855.93 (9.23%) | 9929.99 | 9805.00 - 11005.00 | 0.7498 times | Thu 31 July 2025 | 9938.67 (3.07%) | 9700.00 | 9350.00 - 10045.12 | 0.67 times | Mon 30 June 2025 | 9642.41 (2.92%) | 9370.01 | 9370.01 - 9950.00 | 1.0692 times | Fri 30 May 2025 | 9368.96 (1.66%) | 9170.00 | 9011.00 - 9420.00 | 0.7396 times | Wed 30 April 2025 | 9215.64 (5.7%) | 8719.02 | 8200.00 - 9475.00 | 1.6499 times | Fri 28 March 2025 | 8719.02 (3.32%) | 8438.45 | 8375.00 - 8800.00 | 1.3322 times | Fri 28 February 2025 | 8438.45 (1.81%) | 8350.00 | 8250.02 - 8650.00 | 1.0112 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBMAY29I_GB are 10876.84 and 16766.76
| Yearly Target 1 | 5991.28 |
| Yearly Target 2 | 9872.47 |
| Yearly Target 3 | 11881.196666667 |
| Yearly Target 4 | 15762.39 |
| Yearly Target 5 | 17771.12 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13753.67 (70.22%) | 8005.55 | 8000.00 - 13889.92 | 0.9711 times | Tue 31 December 2024 | 8079.72 (30.19%) | 6206.01 | 6151.00 - 8399.00 | 0.7104 times | Fri 29 December 2023 | 6206.01 (20.53%) | 5120.02 | 5118.00 - 6224.00 | 0.9606 times | Fri 30 December 2022 | 5148.91 (10.61%) | 4654.92 | 4610.00 - 5199.00 | 1.5786 times | Fri 31 December 2021 | 4654.92 (0%) | 4786.00 | 4500.00 - 4786.00 | 0.7793 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13493.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13687.38
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13290 and price is deviating by 280 points
Upper Bollinger band is at 13848 and lower is at 12731, while middle bands are at 13010 and 13569
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBMAY29I_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 25 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13536.01 and 25 SGBMAY29I_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBMAY29I_GB stock. Volume based technical analysis of 25 SGBMAY29I_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 13709.86 |
| 12 day DMA | 13428.16 |
| 20 day DMA | 13289.22 |
| 35 day DMA | 13083.19 |
| 50 day DMA | 13030.95 |
| 100 day DMA | 12124.12 |
| 150 day DMA | 11314.67 |
| 200 day DMA | 10693.6 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13677.3 | 13639.12 | 13576.76 |
| 12 day EMA | 13493.2 | 13445.86 | 13388.06 |
| 20 day EMA | 13356.35 | 13314.55 | 13267.28 |
| 35 day EMA | 13210.56 | 13178.58 | 13144.12 |
| 50 day EMA | 13086.55 | 13059.33 | 13030.59 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13709.86 | 13658.48 | 13560.13 |
| 12 day SMA | 13428.16 | 13373.16 | 13324.12 |
| 20 day SMA | 13289.22 | 13244.07 | 13198.52 |
| 35 day SMA | 13083.19 | 13038.82 | 12988.86 |
| 50 day SMA | 13030.95 | 13021.46 | 13006.5 |
| 100 day SMA | 12124.12 | 12085.77 | 12047.35 |
| 150 day SMA | 11314.67 | 11284.3 | 11253.39 |
| 200 day SMA | 10693.6 | 10667.92 | 10642.21 |
Videos related to: 25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
