Munafa Stock Market Course + Intraday & FNO calls 
25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBMAY29I_GB
- Forcast & Targets SGBMAY29I_GB
- SGBMAY29I_GB Experts view
- Tomorrow's Movement SGBMAY29I_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBMAY29I_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 14979.29 and 15279.29
| Intraday Target 1 | 14919.53 |
| Intraday Target 2 | 15039.05 |
| Intraday Target 3 | 15219.526666667 |
| Intraday Target 4 | 15339.05 |
| Intraday Target 5 | 15519.53 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15158.58 (0.21%) | 15212.00 | 15100.00 - 15400.00 | 3.7472 times | Fri 17 April 2026 | 15126.65 (-0.29%) | 15171.15 | 15061.01 - 15188.00 | 0.4424 times | Thu 16 April 2026 | 15171.14 (0.52%) | 15290.00 | 15135.01 - 15290.00 | 0.3695 times | Wed 15 April 2026 | 15092.69 (1.75%) | 14906.20 | 14906.20 - 15300.00 | 0.6446 times | Mon 13 April 2026 | 14832.73 (0.53%) | 14754.71 | 14601.00 - 14880.00 | 1.2659 times | Fri 10 April 2026 | 14754.71 (0.77%) | 14602.00 | 14602.00 - 14830.01 | 1.1561 times | Thu 09 April 2026 | 14642.09 (-0.79%) | 14410.01 | 14376.00 - 14749.99 | 0.4016 times | Wed 08 April 2026 | 14758.00 (2.26%) | 14750.00 | 14570.00 - 14899.04 | 0.9042 times | Tue 07 April 2026 | 14431.52 (1.71%) | 14299.97 | 14250.00 - 14499.00 | 0.6116 times | Mon 06 April 2026 | 14188.52 (-0.64%) | 14341.00 | 14063.00 - 14341.00 | 0.457 times | Thu 02 April 2026 | 14279.76 (-0.18%) | 14150.00 | 14010.00 - 14399.99 | 0.5552 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 14979.29 and 15279.29
| Weekly Target 1 | 14919.53 |
| Weekly Target 2 | 15039.05 |
| Weekly Target 3 | 15219.526666667 |
| Weekly Target 4 | 15339.05 |
| Weekly Target 5 | 15519.53 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15158.58 (0.21%) | 15212.00 | 15100.00 - 15400.00 | 0.8501 times | Fri 17 April 2026 | 15126.65 (2.52%) | 14754.71 | 14601.00 - 15300.00 | 0.6176 times | Fri 10 April 2026 | 14754.71 (3.33%) | 14341.00 | 14063.00 - 14899.04 | 0.8009 times | Thu 02 April 2026 | 14279.76 (3.85%) | 13995.00 | 13511.02 - 14399.99 | 0.7923 times | Fri 27 March 2026 | 13750.24 (-3.95%) | 13989.70 | 12920.00 - 14197.99 | 1.1358 times | Fri 20 March 2026 | 14315.67 (-9.39%) | 15689.00 | 14250.55 - 15689.00 | 1.3811 times | Fri 13 March 2026 | 15798.79 (0.03%) | 15880.00 | 15572.03 - 15990.00 | 1.2871 times | Fri 06 March 2026 | 15793.79 (0.26%) | 16017.56 | 15712.00 - 16582.91 | 1.076 times | Fri 27 February 2026 | 15753.61 (2.58%) | 15401.00 | 15401.00 - 16099.99 | 0.804 times | Fri 20 February 2026 | 15357.47 (-1.32%) | 15874.70 | 14535.00 - 15874.70 | 1.2549 times | Fri 13 February 2026 | 15563.39 (1.7%) | 15499.00 | 15417.56 - 15999.00 | 1.2238 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 14504.29 and 16054.29
| Monthly Target 1 | 13252.86 |
| Monthly Target 2 | 14205.72 |
| Monthly Target 3 | 14802.86 |
| Monthly Target 4 | 15755.72 |
| Monthly Target 5 | 16352.86 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15158.58 (11.13%) | 14198.00 | 13850.00 - 15400.00 | 0.5914 times | Mon 30 March 2026 | 13640.11 (-13.42%) | 16017.56 | 12920.00 - 16582.91 | 1.2571 times | Fri 27 February 2026 | 15753.61 (-9.46%) | 17000.00 | 14273.55 - 17000.00 | 1.4263 times | Fri 30 January 2026 | 17399.68 (19.98%) | 14500.00 | 14466.00 - 18590.00 | 1.0078 times | Wed 31 December 2025 | 14502.61 (10.4%) | 13299.00 | 12999.99 - 15000.00 | 0.8982 times | Fri 28 November 2025 | 13136.40 (5.36%) | 12500.00 | 12129.00 - 13269.00 | 0.6591 times | Fri 31 October 2025 | 12467.72 (1.21%) | 12320.06 | 11800.00 - 13651.00 | 1.4881 times | Tue 30 September 2025 | 12319.01 (13.48%) | 11073.05 | 10910.00 - 12501.00 | 1.1762 times | Fri 29 August 2025 | 10855.93 (9.23%) | 9929.99 | 9805.00 - 11005.00 | 0.7899 times | Thu 31 July 2025 | 9938.67 (3.07%) | 9700.00 | 9350.00 - 10045.12 | 0.7059 times | Mon 30 June 2025 | 9642.41 (2.92%) | 9370.01 | 9370.01 - 9950.00 | 1.1264 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBMAY29I_GB are 14039.29 and 19709.29
| Yearly Target 1 | 9886.19 |
| Yearly Target 2 | 12522.39 |
| Yearly Target 3 | 15556.193333333 |
| Yearly Target 4 | 18192.39 |
| Yearly Target 5 | 21226.19 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15158.58 (4.52%) | 14500.00 | 12920.00 - 18590.00 | 0.3808 times | Wed 31 December 2025 | 14502.61 (79.49%) | 8005.55 | 8000.00 - 15000.00 | 1.1078 times | Tue 31 December 2024 | 8079.72 (30.19%) | 6206.01 | 6151.00 - 8399.00 | 0.7954 times | Fri 29 December 2023 | 6206.01 (20.53%) | 5120.02 | 5118.00 - 6224.00 | 1.0757 times | Fri 30 December 2022 | 5148.91 (10.61%) | 4654.92 | 4610.00 - 5199.00 | 1.7677 times | Fri 31 December 2021 | 4654.92 (0%) | 4786.00 | 4500.00 - 4786.00 | 0.8726 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14831.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14449 and price is deviating by 594 points
Upper Bollinger band is at 15636 and lower is at 13263, while middle bands are at 13856 and 15042
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBMAY29I_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 25 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14919.69 and 25 SGBMAY29I_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBMAY29I_GB stock. Volume based technical analysis of 25 SGBMAY29I_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 15076.36 |
| 12 day DMA | 14728.45 |
| 20 day DMA | 14448.87 |
| 35 day DMA | 15031.79 |
| 50 day DMA | 15181.66 |
| 100 day DMA | 14929.93 |
| 150 day DMA | 14150.51 |
| 200 day DMA | 13165.52 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15048.26 | 14993.11 | 14926.35 |
| 12 day EMA | 14831.63 | 14772.21 | 14707.79 |
| 20 day EMA | 14814.75 | 14778.57 | 14741.95 |
| 35 day EMA | 14971.81 | 14960.81 | 14951.05 |
| 50 day EMA | 15303.42 | 15309.33 | 15316.78 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15076.36 | 14995.58 | 14898.67 |
| 12 day SMA | 14728.45 | 14601.91 | 14487.21 |
| 20 day SMA | 14448.87 | 14457.01 | 14468.3 |
| 35 day SMA | 15031.79 | 15048.56 | 15055.15 |
| 50 day SMA | 15181.66 | 15167.18 | 15181.84 |
| 100 day SMA | 14929.93 | 14906.87 | 14885.17 |
| 150 day SMA | 14150.51 | 14128.47 | 14106.5 |
| 200 day SMA | 13165.52 | 13138.86 | 13112.36 |
Videos related to: 25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
