Munafa Stock Market Course + Intraday & FNO calls 
25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBMAY29I_GB
- Forcast & Targets SGBMAY29I_GB
- SGBMAY29I_GB Experts view
- Tomorrow's Movement SGBMAY29I_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBMAY29I_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 15638.22 and 15709.22
| Intraday Target 1 | 15625.48 |
| Intraday Target 2 | 15650.95 |
| Intraday Target 3 | 15696.476666667 |
| Intraday Target 4 | 15721.95 |
| Intraday Target 5 | 15767.48 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15676.43 (-0.42%) | 15742.00 | 15671.00 - 15742.00 | 0.8703 times | Thu 21 May 2026 | 15742.96 (0.54%) | 15750.00 | 15702.00 - 15779.99 | 0.6001 times | Wed 20 May 2026 | 15658.52 (-0.04%) | 15505.01 | 15505.01 - 15670.00 | 0.5046 times | Tue 19 May 2026 | 15664.20 (0.35%) | 15613.20 | 15613.20 - 15710.00 | 0.3863 times | Mon 18 May 2026 | 15608.94 (-0.67%) | 15605.05 | 15560.00 - 15649.98 | 0.6381 times | Fri 15 May 2026 | 15713.79 (-1.18%) | 15750.00 | 15650.00 - 15789.99 | 0.5437 times | Thu 14 May 2026 | 15901.70 (-0.16%) | 15926.76 | 15896.00 - 16172.86 | 0.6055 times | Wed 13 May 2026 | 15926.76 (4.52%) | 15500.00 | 15500.00 - 16537.95 | 2.318 times | Tue 12 May 2026 | 15237.95 (1.03%) | 15250.00 | 15136.15 - 15250.00 | 3.1167 times | Mon 11 May 2026 | 15082.85 (-0.68%) | 15120.00 | 15036.80 - 15120.00 | 0.4167 times | Fri 08 May 2026 | 15186.20 (-0.01%) | 15300.00 | 15150.00 - 15300.00 | 1.4487 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 15590.72 and 15865.7
| Weekly Target 1 | 15378.83 |
| Weekly Target 2 | 15527.63 |
| Weekly Target 3 | 15653.81 |
| Weekly Target 4 | 15802.61 |
| Weekly Target 5 | 15928.79 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15676.43 (-0.24%) | 15605.05 | 15505.01 - 15779.99 | 0.6668 times | Fri 15 May 2026 | 15713.79 (3.47%) | 15120.00 | 15036.80 - 16537.95 | 1.5563 times | Fri 08 May 2026 | 15186.20 (2.09%) | 15095.00 | 14810.00 - 15300.00 | 0.7109 times | Thu 30 April 2026 | 14875.11 (-0.65%) | 14972.92 | 14700.00 - 15199.99 | 0.5107 times | Fri 24 April 2026 | 14972.92 (-1.02%) | 15212.00 | 14913.13 - 15400.00 | 1.3847 times | Fri 17 April 2026 | 15126.65 (2.52%) | 14754.71 | 14601.00 - 15300.00 | 0.6755 times | Fri 10 April 2026 | 14754.71 (3.33%) | 14341.00 | 14063.00 - 14899.04 | 0.876 times | Thu 02 April 2026 | 14279.76 (3.85%) | 13995.00 | 13511.02 - 14399.99 | 0.8665 times | Fri 27 March 2026 | 13750.24 (-3.95%) | 13989.70 | 12920.00 - 14197.99 | 1.2422 times | Fri 20 March 2026 | 14315.67 (-9.39%) | 15689.00 | 14250.55 - 15689.00 | 1.5104 times | Fri 13 March 2026 | 15798.79 (0.03%) | 15880.00 | 15572.03 - 15990.00 | 1.4077 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 15243.22 and 16971.17
| Monthly Target 1 | 13946.84 |
| Monthly Target 2 | 14811.64 |
| Monthly Target 3 | 15674.793333333 |
| Monthly Target 4 | 16539.59 |
| Monthly Target 5 | 17402.74 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15676.43 (5.39%) | 15095.00 | 14810.00 - 16537.95 | 0.6168 times | Thu 30 April 2026 | 14875.11 (9.05%) | 14198.00 | 13850.00 - 15400.00 | 0.7872 times | Mon 30 March 2026 | 13640.11 (-13.42%) | 16017.56 | 12920.00 - 16582.91 | 1.2417 times | Fri 27 February 2026 | 15753.61 (-9.46%) | 17000.00 | 14273.55 - 17000.00 | 1.4088 times | Fri 30 January 2026 | 17399.68 (19.98%) | 14500.00 | 14466.00 - 18590.00 | 0.9954 times | Wed 31 December 2025 | 14502.61 (10.4%) | 13299.00 | 12999.99 - 15000.00 | 0.8872 times | Fri 28 November 2025 | 13136.40 (5.36%) | 12500.00 | 12129.00 - 13269.00 | 0.651 times | Fri 31 October 2025 | 12467.72 (1.21%) | 12320.06 | 11800.00 - 13651.00 | 1.4699 times | Tue 30 September 2025 | 12319.01 (13.48%) | 11073.05 | 10910.00 - 12501.00 | 1.1618 times | Fri 29 August 2025 | 10855.93 (9.23%) | 9929.99 | 9805.00 - 11005.00 | 0.7802 times | Thu 31 July 2025 | 9938.67 (3.07%) | 9700.00 | 9350.00 - 10045.12 | 0.6972 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBMAY29I_GB are 14298.22 and 19968.22
| Yearly Target 1 | 10058.81 |
| Yearly Target 2 | 12867.62 |
| Yearly Target 3 | 15728.81 |
| Yearly Target 4 | 18537.62 |
| Yearly Target 5 | 21398.81 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15676.43 (8.09%) | 14500.00 | 12920.00 - 18590.00 | 0.4491 times | Wed 31 December 2025 | 14502.61 (79.49%) | 8005.55 | 8000.00 - 15000.00 | 1.0943 times | Tue 31 December 2024 | 8079.72 (30.19%) | 6206.01 | 6151.00 - 8399.00 | 0.7858 times | Fri 29 December 2023 | 6206.01 (20.53%) | 5120.02 | 5118.00 - 6224.00 | 1.0626 times | Fri 30 December 2022 | 5148.91 (10.61%) | 4654.92 | 4610.00 - 5199.00 | 1.7462 times | Fri 31 December 2021 | 4654.92 (0%) | 4786.00 | 4500.00 - 4786.00 | 0.862 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15540.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15305 and price is deviating by 377 points
Upper Bollinger band is at 16057 and lower is at 14553, while middle bands are at 14929 and 15681
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 25 (SGBMAY29I_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 25 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15587.04 and 25 SGBMAY29I_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBMAY29I_GB stock. Volume based technical analysis of 25 SGBMAY29I_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 15670.21 |
| 12 day DMA | 15548.98 |
| 20 day DMA | 15304.51 |
| 35 day DMA | 15091.36 |
| 50 day DMA | 15001.79 |
| 100 day DMA | 15375.32 |
| 150 day DMA | 14604.67 |
| 200 day DMA | 13792.08 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15675.04 | 15674.34 | 15640.04 |
| 12 day EMA | 15541.05 | 15516.45 | 15475.28 |
| 20 day EMA | 15409.21 | 15381.09 | 15343.01 |
| 35 day EMA | 15268.65 | 15244.64 | 15215.3 |
| 50 day EMA | 15148.9 | 15127.38 | 15102.26 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15670.21 | 15677.68 | 15709.43 |
| 12 day SMA | 15548.98 | 15503.63 | 15432.11 |
| 20 day SMA | 15304.51 | 15272.84 | 15243.2 |
| 35 day SMA | 15091.36 | 15033.18 | 14976.24 |
| 50 day SMA | 15001.79 | 15004.14 | 15005.65 |
| 100 day SMA | 15375.32 | 15361.44 | 15343.95 |
| 150 day SMA | 14604.67 | 14588.3 | 14572.95 |
| 200 day SMA | 13792.08 | 13763.19 | 13734.04 |
Videos related to: 25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
