Munafa Stock Market Course + Intraday & FNO calls 
250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBMAY28_GB
- Forcast & Targets SGBMAY28_GB
- SGBMAY28_GB Experts view
- Tomorrow's Movement SGBMAY28_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBMAY28_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 13615.87 and 13713.66
| Intraday Target 1 | 13587.65 |
| Intraday Target 2 | 13644.08 |
| Intraday Target 3 | 13685.44 |
| Intraday Target 4 | 13741.87 |
| Intraday Target 5 | 13783.23 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13700.51 (-0.18%) | 13726.80 | 13629.01 - 13726.80 | 0.341 times | Thu 18 December 2025 | 13725.00 (0.22%) | 13749.98 | 13660.92 - 13753.00 | 0.962 times | Wed 17 December 2025 | 13694.59 (1.15%) | 13607.16 | 13607.16 - 13695.00 | 0.463 times | Tue 16 December 2025 | 13539.47 (-0.4%) | 13552.00 | 13500.00 - 13560.00 | 1.5721 times | Mon 15 December 2025 | 13594.03 (0.91%) | 13471.05 | 13470.99 - 13598.99 | 1.8808 times | Fri 12 December 2025 | 13471.05 (1.51%) | 13300.00 | 13278.81 - 13489.98 | 0.7358 times | Thu 11 December 2025 | 13271.02 (0.17%) | 13299.99 | 13182.76 - 13299.99 | 0.1938 times | Wed 10 December 2025 | 13249.00 (0.87%) | 13249.99 | 13175.01 - 13250.00 | 1.3101 times | Tue 09 December 2025 | 13135.25 (-0.19%) | 13160.66 | 13050.02 - 13160.66 | 0.542 times | Mon 08 December 2025 | 13160.66 (0.43%) | 13177.96 | 13110.00 - 13177.96 | 1.9993 times | Fri 05 December 2025 | 13104.49 (0.65%) | 12905.56 | 12905.55 - 13195.00 | 0.2656 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY28_GB are 13585.75 and 13867.76
| Weekly Target 1 | 13359.49 |
| Weekly Target 2 | 13530 |
| Weekly Target 3 | 13641.5 |
| Weekly Target 4 | 13812.01 |
| Weekly Target 5 | 13923.51 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13700.51 (1.7%) | 13471.05 | 13470.99 - 13753.00 | 0.7787 times | Fri 12 December 2025 | 13471.05 (2.8%) | 13177.96 | 13050.02 - 13489.98 | 0.7134 times | Fri 05 December 2025 | 13104.49 (0.06%) | 13296.95 | 12905.55 - 13296.96 | 0.5265 times | Fri 28 November 2025 | 13096.96 (3.44%) | 12779.99 | 12671.00 - 13099.99 | 1.2918 times | Fri 21 November 2025 | 12661.73 (-2.6%) | 12999.98 | 12540.02 - 12999.98 | 0.8274 times | Fri 14 November 2025 | 12999.99 (4.54%) | 12498.18 | 12456.01 - 13098.50 | 0.6089 times | Fri 07 November 2025 | 12436.00 (0.41%) | 12397.00 | 12350.00 - 12524.99 | 1.0792 times | Fri 31 October 2025 | 12385.00 (0.22%) | 12385.02 | 11706.00 - 12399.97 | 1.6988 times | Fri 24 October 2025 | 12357.43 (-8.79%) | 13548.29 | 12205.01 - 13548.29 | 0.889 times | Fri 17 October 2025 | 13548.29 (2.56%) | 13215.01 | 13215.01 - 13675.00 | 1.5863 times | Fri 10 October 2025 | 13209.90 (5.75%) | 12650.00 | 12604.11 - 13500.00 | 3.524 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY28_GB are 13303.03 and 14150.48
| Monthly Target 1 | 12605.57 |
| Monthly Target 2 | 13153.04 |
| Monthly Target 3 | 13453.02 |
| Monthly Target 4 | 14000.49 |
| Monthly Target 5 | 14300.47 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13700.51 (4.61%) | 13296.95 | 12905.55 - 13753.00 | 0.3906 times | Fri 28 November 2025 | 13096.96 (5.75%) | 12397.00 | 12350.00 - 13099.99 | 0.7368 times | Fri 31 October 2025 | 12385.00 (0.35%) | 12500.00 | 11706.00 - 13675.00 | 1.7782 times | Tue 30 September 2025 | 12341.56 (14.28%) | 10799.00 | 10799.00 - 12450.00 | 1.6511 times | Fri 29 August 2025 | 10799.00 (8.82%) | 9922.90 | 9890.01 - 10848.50 | 0.5574 times | Thu 31 July 2025 | 9923.28 (2.6%) | 9701.00 | 9700.00 - 9979.66 | 0.4741 times | Mon 30 June 2025 | 9672.09 (3.32%) | 10000.00 | 9361.23 - 10000.00 | 0.6917 times | Fri 30 May 2025 | 9361.23 (0.06%) | 9350.00 | 9126.50 - 9690.00 | 0.6164 times | Wed 30 April 2025 | 9356.03 (7.5%) | 8703.10 | 8250.00 - 9490.00 | 2.3732 times | Fri 28 March 2025 | 8703.10 (3.35%) | 8421.00 | 8380.01 - 8857.47 | 0.7305 times | Fri 28 February 2025 | 8421.36 (1.82%) | 8260.00 | 8225.01 - 8799.95 | 1.8638 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBMAY28_GB are 10861.26 and 16592.26
| Yearly Target 1 | 6094.17 |
| Yearly Target 2 | 9897.34 |
| Yearly Target 3 | 11825.17 |
| Yearly Target 4 | 15628.34 |
| Yearly Target 5 | 17556.17 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13700.51 (70.28%) | 8040.00 | 8022.00 - 13753.00 | 1.1122 times | Tue 31 December 2024 | 8046.03 (29.48%) | 6214.24 | 6167.00 - 8388.88 | 0.9064 times | Fri 29 December 2023 | 6214.24 (20.77%) | 5150.00 | 5150.00 - 6226.00 | 1.0563 times | Fri 30 December 2022 | 5145.36 (10.77%) | 4730.00 | 4600.00 - 5150.00 | 1.2783 times | Fri 31 December 2021 | 4645.09 (-5.7%) | 4925.00 | 4225.25 - 5000.00 | 1.0714 times | Thu 31 December 2020 | 4926.00 (0%) | 4540.00 | 4505.00 - 5338.00 | 0.5753 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBMAY28_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13440.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBMAY28_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 50 SGBMAY28_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13700.5
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13227 and price is deviating by 289 points
Upper Bollinger band is at 13805 and lower is at 12649, while middle bands are at 12938 and 13516
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBMAY28_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13434.32 and 250 SGBMAY28_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBMAY28_GB stock. Volume based technical analysis of 250 SGBMAY28_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value |
| 5 day DMA | 13650.72 |
| 12 day DMA | 13388.76 |
| 20 day DMA | 13226.21 |
| 35 day DMA | 12991.69 |
| 50 day DMA | 12959.41 |
| 100 day DMA | 12061.42 |
| 150 day DMA | 11269.12 |
| 200 day DMA | 10675.48 |
EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13627.52 | 13591.03 | 13524.06 |
| 12 day EMA | 13441.01 | 13393.84 | 13333.65 |
| 20 day EMA | 13296.41 | 13253.89 | 13204.32 |
| 35 day EMA | 13145.89 | 13113.24 | 13077.22 |
| 50 day EMA | 13013.11 | 12985.06 | 12954.87 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13650.72 | 13604.83 | 13514.03 |
| 12 day SMA | 13388.76 | 13336.21 | 13280.96 |
| 20 day SMA | 13226.21 | 13174.27 | 13125.01 |
| 35 day SMA | 12991.69 | 12945.26 | 12895.29 |
| 50 day SMA | 12959.41 | 12949.36 | 12933.66 |
| 100 day SMA | 12061.42 | 12023.37 | 11985.24 |
| 150 day SMA | 11269.12 | 11238.8 | 11208.25 |
| 200 day SMA | 10675.48 | 10650.05 | 10624.47 |
Videos related to: 250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
