NSE Stock SGBMAY28_GB Historical charts - 2.50%goldbonds2028sr-ii
Historical charts for Stock SGBMAY28_GB - Share 2.50%goldbonds2028sr-ii trades in NSE
Recent prices of SGBMAY28_GB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Jul 2026 | 14081.32 | 14061.50 to 14200.00 | -0.84% | 0.81 times |
| 27 Mon Jul 2026 | 14201.16 | 14176.00 to 14230.00 | 0.45% | 1.08 times |
| 24 Fri Jul 2026 | 14136.89 | 14031.00 to 14200.00 | -1.07% | 0.21 times |
| 23 Thu Jul 2026 | 14290.44 | 14160.10 to 14299.99 | 0.62% | 0.58 times |
| 22 Wed Jul 2026 | 14202.00 | 14131.00 to 14250.00 | 0.72% | 0.5 times |
| 21 Tue Jul 2026 | 14101.00 | 14015.00 to 14134.99 | 0.68% | 2.12 times |
| 20 Mon Jul 2026 | 14005.21 | 14000.00 to 14050.00 | 0.33% | 0.5 times |
| 17 Fri Jul 2026 | 13958.46 | 13922.00 to 14039.98 | -0.65% | 0.92 times |
| 16 Thu Jul 2026 | 14050.00 | 14050.00 to 14095.95 | 0.07% | 0.03 times |
| 15 Wed Jul 2026 | 14040.30 | 14027.10 to 14139.00 | 0.24% | 0.36 times |
| 14 Tue Jul 2026 | 14007.31 | 14000.00 to 14098.89 | -0.81% | 3.71 times |
| 13 Mon Jul 2026 | 14121.62 | 14050.00 to 14180.00 | -1.22% | 1.15 times |
Technical analysis forecast for SGBMAY28_GB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBMAY28_GB SGBMAY28_GB at this time. Stock is falling and might fall more.
It appears as if SGBMAY28_GB SGBMAY28_GB gave a large move recently.
Stock of SGBMAY28_GB (SGBMAY28_GB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SGBMAY28_GB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14067.8 as stoploss in an intra day buy trade for a target of 14219.87. However, stock will show a bearish move below 14067.8.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SGBMAY28_GB Historical charts - Share 2.50%goldbonds2028sr-ii
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


