Munafa Stock Market Course + Intraday & FNO calls 
250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBMAY28_GB
- Forcast & Targets SGBMAY28_GB
- SGBMAY28_GB Experts view
- Tomorrow's Movement SGBMAY28_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBMAY28_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 15316.15 and 15408.18
| Intraday Target 1 | 15289.41 |
| Intraday Target 2 | 15342.88 |
| Intraday Target 3 | 15381.443333333 |
| Intraday Target 4 | 15434.91 |
| Intraday Target 5 | 15473.47 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15396.34 (-0%) | 15405.01 | 15327.98 - 15420.01 | 1.7255 times | Wed 27 May 2026 | 15396.66 (-1.2%) | 15583.24 | 15364.00 - 15583.24 | 1.7335 times | Tue 26 May 2026 | 15583.24 (-0.23%) | 15618.74 | 15502.00 - 15618.74 | 0.4213 times | Mon 25 May 2026 | 15618.74 (-0.42%) | 15687.00 | 15613.00 - 15700.00 | 0.622 times | Fri 22 May 2026 | 15683.94 (-0.1%) | 15700.00 | 15650.00 - 15749.00 | 0.6822 times | Thu 21 May 2026 | 15700.40 (0.59%) | 15650.00 | 15650.00 - 15701.00 | 1.1798 times | Wed 20 May 2026 | 15608.32 (-0.17%) | 15600.00 | 15525.00 - 15650.00 | 0.6742 times | Tue 19 May 2026 | 15635.00 (0.27%) | 15592.71 | 15575.26 - 15690.00 | 1.2721 times | Mon 18 May 2026 | 15592.71 (-0.78%) | 15502.00 | 15502.00 - 15624.99 | 1.4045 times | Fri 15 May 2026 | 15716.07 (-1.13%) | 15799.99 | 15620.00 - 15799.99 | 0.2849 times | Thu 14 May 2026 | 15894.99 (0.14%) | 15872.70 | 15850.00 - 15900.05 | 0.301 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY28_GB are 15176.15 and 15548.17
| Weekly Target 1 | 15102.75 |
| Weekly Target 2 | 15249.55 |
| Weekly Target 3 | 15474.773333333 |
| Weekly Target 4 | 15621.57 |
| Weekly Target 5 | 15846.79 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15396.34 (-1.83%) | 15687.00 | 15327.98 - 15700.00 | 0.572 times | Fri 22 May 2026 | 15683.94 (-0.2%) | 15502.00 | 15502.00 - 15749.00 | 0.6622 times | Fri 15 May 2026 | 15716.07 (3.6%) | 15170.05 | 15020.00 - 16000.00 | 0.4619 times | Fri 08 May 2026 | 15170.05 (1.82%) | 14986.00 | 14839.99 - 15247.98 | 1.1409 times | Thu 30 April 2026 | 14898.20 (-0.52%) | 14976.32 | 14750.00 - 15089.99 | 0.8146 times | Fri 24 April 2026 | 14976.32 (-0.87%) | 15110.00 | 14734.16 - 15475.00 | 1.0272 times | Fri 17 April 2026 | 15108.10 (2.39%) | 14700.00 | 14700.00 - 15187.99 | 0.7234 times | Fri 10 April 2026 | 14755.56 (4.73%) | 14100.00 | 14040.00 - 14848.99 | 1.4804 times | Thu 02 April 2026 | 14088.88 (2.97%) | 13801.00 | 13305.01 - 14399.98 | 0.6525 times | Fri 27 March 2026 | 13682.43 (-4.2%) | 13998.29 | 12860.00 - 14144.99 | 2.4648 times | Fri 20 March 2026 | 14282.17 (-9.36%) | 15755.39 | 14105.55 - 15755.39 | 1.8806 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY28_GB are 15118.17 and 16278.18
| Monthly Target 1 | 14252.1 |
| Monthly Target 2 | 14824.22 |
| Monthly Target 3 | 15412.11 |
| Monthly Target 4 | 15984.23 |
| Monthly Target 5 | 16572.12 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15396.34 (3.34%) | 14986.00 | 14839.99 - 16000.00 | 0.5113 times | Thu 30 April 2026 | 14898.20 (9.68%) | 13711.00 | 13711.00 - 15475.00 | 0.7768 times | Mon 30 March 2026 | 13583.54 (-13.53%) | 16099.00 | 12860.00 - 16896.00 | 1.1502 times | Fri 27 February 2026 | 15708.64 (-10.03%) | 17000.00 | 14291.42 - 17000.00 | 0.8835 times | Fri 30 January 2026 | 17459.36 (21.85%) | 14328.00 | 14300.00 - 18605.26 | 1.7563 times | Wed 31 December 2025 | 14328.00 (9.4%) | 13296.95 | 12905.55 - 14845.00 | 0.7342 times | Fri 28 November 2025 | 13096.96 (5.75%) | 12397.00 | 12350.00 - 13099.99 | 0.6532 times | Fri 31 October 2025 | 12385.00 (0.35%) | 12500.00 | 11706.00 - 13675.00 | 1.5765 times | Tue 30 September 2025 | 12341.56 (14.28%) | 10799.00 | 10799.00 - 12450.00 | 1.4638 times | Fri 29 August 2025 | 10799.00 (8.82%) | 9922.90 | 9890.01 - 10848.50 | 0.4942 times | Thu 31 July 2025 | 9923.28 (2.6%) | 9701.00 | 9700.00 - 9979.66 | 0.4203 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBMAY28_GB are 14128.17 and 19873.43
| Yearly Target 1 | 9875.27 |
| Yearly Target 2 | 12635.81 |
| Yearly Target 3 | 15620.533333333 |
| Yearly Target 4 | 18381.07 |
| Yearly Target 5 | 21365.79 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15396.34 (7.46%) | 14328.00 | 12860.00 - 18605.26 | 0.5361 times | Wed 31 December 2025 | 14328.00 (78.08%) | 8040.00 | 8022.00 - 14845.00 | 1.2316 times | Tue 31 December 2024 | 8046.03 (29.48%) | 6214.24 | 6167.00 - 8388.88 | 0.9703 times | Fri 29 December 2023 | 6214.24 (20.77%) | 5150.00 | 5150.00 - 6226.00 | 1.1308 times | Fri 30 December 2022 | 5145.36 (10.77%) | 4730.00 | 4600.00 - 5150.00 | 1.3684 times | Fri 31 December 2021 | 4645.09 (-5.7%) | 4925.00 | 4225.25 - 5000.00 | 1.147 times | Thu 31 December 2020 | 4926.00 (0%) | 4540.00 | 4505.00 - 5338.00 | 0.6159 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBMAY28_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15500.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 50 SGBMAY28_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 50 SGBMAY28_GB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 2 50 SGBMAY28_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15592.97
Munafa value: 45 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15400 and price is deviating by 328 points
Upper Bollinger band is at 16055 and lower is at 14745, while middle bands are at 15073 and 15728
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBMAY28_GB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.
250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15554.93 and 250 SGBMAY28_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 250 SGBMAY28_GB stock. Volume based technical analysis of 250 SGBMAY28_GB stock is negative.
250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value |
| 5 day DMA | 15535.78 |
| 12 day DMA | 15641.59 |
| 20 day DMA | 15399.75 |
| 35 day DMA | 15211.24 |
| 50 day DMA | 14953.56 |
| 100 day DMA | 15347.73 |
| 150 day DMA | 14588.4 |
| 200 day DMA | 13836.29 |
EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15497.01 | 15547.33 | 15622.66 |
| 12 day EMA | 15500.23 | 15519.11 | 15541.37 |
| 20 day EMA | 15417.53 | 15419.76 | 15422.19 |
| 35 day EMA | 15257.76 | 15249.6 | 15240.94 |
| 50 day EMA | 15078.48 | 15065.51 | 15052 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15535.78 | 15596.6 | 15638.93 |
| 12 day SMA | 15641.59 | 15623.92 | 15594.33 |
| 20 day SMA | 15399.75 | 15368.43 | 15343.85 |
| 35 day SMA | 15211.24 | 15181.51 | 15149.26 |
| 50 day SMA | 14953.56 | 14962.18 | 14971.88 |
| 100 day SMA | 15347.73 | 15336.49 | 15327.14 |
| 150 day SMA | 14588.4 | 14574.81 | 14562.31 |
| 200 day SMA | 13836.29 | 13809.29 | 13781.97 |
Videos related to: 250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
