ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14627.03 and 14815.03

Intraday Target 114592.69
Intraday Target 214661.37
Intraday Target 314780.686666667
Intraday Target 414849.37
Intraday Target 514968.69

Daily price and volume 2 50

Date Closing Open Range Volume
Mon 28 September 2026 14730.06 (-2%) 14900.00 14712.00 - 14900.00 1.3514 times
Fri 25 September 2026 15030.00 (0.74%) 14932.50 14931.00 - 15065.00 1.6008 times
Thu 24 September 2026 14920.00 (-1.13%) 14925.61 14910.00 - 15085.00 0.1663 times
Wed 23 September 2026 15091.14 (0.09%) 15150.00 15070.00 - 15180.00 1.4761 times
Tue 22 September 2026 15077.50 (-0.44%) 15100.01 15070.01 - 15199.90 0.3326 times
Mon 21 September 2026 15144.00 (-0.61%) 15161.43 15144.00 - 15218.99 0.7277 times
Fri 18 September 2026 15237.62 (1.65%) 15020.00 15020.00 - 15250.00 1.3721 times
Thu 17 September 2026 14990.40 (-0.05%) 15000.00 14950.01 - 15000.00 0.1455 times
Wed 16 September 2026 14998.57 (0.63%) 14960.50 14950.00 - 15000.00 0.5405 times
Tue 15 September 2026 14904.56 (-1.03%) 14921.00 14900.00 - 15044.99 2.2869 times
Fri 11 September 2026 15059.50 (-1.13%) 15099.99 15000.00 - 15120.00 3.2017 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBMAY28_GB are 14627.03 and 14815.03

Weekly Target 114592.69
Weekly Target 214661.37
Weekly Target 314780.686666667
Weekly Target 414849.37
Weekly Target 514968.69

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Mon 28 September 2026 14730.06 (-2%) 14900.00 14712.00 - 14900.00 0.0842 times
Fri 25 September 2026 15030.00 (-1.36%) 15161.43 14910.00 - 15218.99 0.268 times
Fri 18 September 2026 15237.62 (1.18%) 14921.00 14900.00 - 15250.00 0.2706 times
Fri 11 September 2026 15059.50 (-1.31%) 15100.00 15000.00 - 15299.00 1.2506 times
Fri 04 September 2026 15260.00 (-2.32%) 15125.50 14711.00 - 15450.00 0.7522 times
Fri 28 August 2026 15623.18 (-0.65%) 15755.01 15470.00 - 16096.00 0.9296 times
Fri 21 August 2026 15725.01 (4.85%) 15069.00 15069.00 - 15750.00 3.1163 times
Fri 14 August 2026 14997.17 (1.49%) 14750.00 14750.00 - 15190.00 1.5173 times
Fri 07 August 2026 14777.20 (4.73%) 14190.00 14110.00 - 14799.00 1.0124 times
Fri 31 July 2026 14109.37 (-0.19%) 14200.00 14003.00 - 14230.00 0.7988 times
Fri 24 July 2026 14136.89 (1.28%) 14000.00 14000.00 - 14299.99 0.8467 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBMAY28_GB are 14401.03 and 15040.03

Monthly Target 114291.35
Monthly Target 214510.71
Monthly Target 314930.353333333
Monthly Target 415149.71
Monthly Target 515569.35

Monthly price and volumes 2 50

Date Closing Open Range Volume
Mon 28 September 2026 14730.06 (-3.91%) 15350.00 14711.00 - 15350.00 0.2196 times
Mon 31 August 2026 15328.71 (8.64%) 14190.00 14110.00 - 16096.00 0.6222 times
Fri 31 July 2026 14109.37 (0.67%) 14016.00 13906.00 - 14599.00 0.552 times
Tue 30 June 2026 14015.14 (-8.97%) 15396.34 13950.00 - 15449.98 1.1137 times
Fri 29 May 2026 15396.34 (3.34%) 14986.00 14839.99 - 16000.00 0.6592 times
Thu 30 April 2026 14898.20 (9.68%) 13711.00 13711.00 - 15475.00 1.0014 times
Mon 30 March 2026 13583.54 (-13.53%) 16099.00 12860.00 - 16896.00 1.4827 times
Fri 27 February 2026 15708.64 (-10.03%) 17000.00 14291.42 - 17000.00 1.1389 times
Fri 30 January 2026 17459.36 (21.85%) 14328.00 14300.00 - 18605.26 2.264 times
Wed 31 December 2025 14328.00 (9.4%) 13296.95 12905.55 - 14845.00 0.9464 times
Fri 28 November 2025 13096.96 (5.75%) 12397.00 12350.00 - 13099.99 0.842 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBMAY28_GB are 13795.03 and 19540.29

Yearly Target 19653.18
Yearly Target 212191.62
Yearly Target 315398.44
Yearly Target 417936.88
Yearly Target 521143.7

Yearly price and volumes 2 50

Date Closing Open Range Volume
Mon 28 September 2026 14730.06 (2.81%) 14328.00 12860.00 - 18605.26 0.7204 times
Wed 31 December 2025 14328.00 (78.08%) 8040.00 8022.00 - 14845.00 1.1965 times
Tue 31 December 2024 8046.03 (29.48%) 6214.24 6167.00 - 8388.88 0.9426 times
Fri 29 December 2023 6214.24 (20.77%) 5150.00 5150.00 - 6226.00 1.0986 times
Fri 30 December 2022 5145.36 (10.77%) 4730.00 4600.00 - 5150.00 1.3294 times
Fri 31 December 2021 4645.09 (-5.7%) 4925.00 4225.25 - 5000.00 1.1143 times
Thu 31 December 2020 4926.00 (0%) 4540.00 4505.00 - 5338.00 0.5983 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBMAY28_GB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15025.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBMAY28_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 2 50 SGBMAY28_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 2 50 SGBMAY28_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14815.51

Munafa value: 15 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15074 and price is deviating by 145 points

Upper Bollinger band is at 15362 and lower is at 14786, while middle bands are at 14930 and 15218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBMAY28_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15004.06 and 250 SGBMAY28_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBMAY28_GB stock. Volume based technical analysis of 250 SGBMAY28_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBMAY28_GB

DMA (daily moving average) of 2 50 SGBMAY28_GB

DMA period DMA value
5 day DMA 14969.74
12 day DMA 15034.64
20 day DMA 15073.62
35 day DMA 15209.79
50 day DMA 14911.37
100 day DMA 14888.1
150 day DMA 14925.69
200 day DMA 14968.87

EMA (exponential moving average) of 2 50 SGBMAY28_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA14933.7715035.6115038.41
12 day EMA15025.6315079.3515088.32
20 day EMA1506015094.7215101.53
35 day EMA14937.8614950.0914945.39
50 day EMA14844.3514849.0114841.63

SMA (simple moving average) of 2 50 SGBMAY28_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA14969.7415052.5315094.05
12 day SMA15034.6415076.3315082.73
20 day SMA15073.6215118.2715146.29
35 day SMA15209.7915211.1315198.99
50 day SMA14911.3714895.9314876.33
100 day SMA14888.114889.614887.89
150 day SMA14925.6914929.9814932.77
200 day SMA14968.8714960.3214950.52

Videos related to: 250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top