Munafa Stock Market Course + Intraday & FNO calls 
250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBMAY28_GB
- Forcast & Targets SGBMAY28_GB
- SGBMAY28_GB Experts view
- Tomorrow's Movement SGBMAY28_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBMAY28_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 15620.95 and 15851.94
| Intraday Target 1 | 15428.97 |
| Intraday Target 2 | 15581.94 |
| Intraday Target 3 | 15659.963333333 |
| Intraday Target 4 | 15812.93 |
| Intraday Target 5 | 15890.95 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15734.90 (0.89%) | 15596.33 | 15507.00 - 15737.99 | 0.5895 times | Wed 14 January 2026 | 15596.33 (1.57%) | 15450.00 | 15449.00 - 15640.00 | 3.8071 times | Tue 13 January 2026 | 15355.46 (0.24%) | 15352.30 | 15350.00 - 15467.97 | 0.6796 times | Mon 12 January 2026 | 15318.00 (1.58%) | 15100.00 | 15100.00 - 15340.00 | 1.2214 times | Fri 09 January 2026 | 15079.53 (1.01%) | 15060.00 | 15005.00 - 15149.99 | 0.6133 times | Thu 08 January 2026 | 14928.02 (-0.56%) | 15014.00 | 14797.98 - 15045.95 | 1.269 times | Wed 07 January 2026 | 15012.69 (-0.5%) | 15099.00 | 15000.00 - 15199.98 | 0.816 times | Tue 06 January 2026 | 15088.00 (1.44%) | 15078.00 | 14949.00 - 15088.00 | 0.2066 times | Mon 05 January 2026 | 14874.06 (1.6%) | 14701.00 | 14700.88 - 14890.00 | 0.5524 times | Fri 02 January 2026 | 14639.86 (1.59%) | 14449.00 | 14437.36 - 14640.00 | 0.2451 times | Thu 01 January 2026 | 14410.86 (0.58%) | 14328.00 | 14300.00 - 14448.40 | 0.1749 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY28_GB are 15417.45 and 16055.44
| Weekly Target 1 | 14886.31 |
| Weekly Target 2 | 15310.6 |
| Weekly Target 3 | 15524.296666667 |
| Weekly Target 4 | 15948.59 |
| Weekly Target 5 | 16162.29 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15734.90 (4.35%) | 15100.00 | 15100.00 - 15737.99 | 2.2894 times | Fri 09 January 2026 | 15079.53 (3%) | 14701.00 | 14700.88 - 15199.98 | 1.2569 times | Fri 02 January 2026 | 14639.86 (-0.03%) | 14703.00 | 14126.30 - 14845.00 | 1.3518 times | Fri 26 December 2025 | 14644.32 (6.89%) | 13777.00 | 13710.00 - 14680.00 | 0.8336 times | Fri 19 December 2025 | 13700.51 (1.7%) | 13471.05 | 13470.99 - 13753.00 | 0.7002 times | Fri 12 December 2025 | 13471.05 (2.8%) | 13177.96 | 13050.02 - 13489.98 | 0.6415 times | Fri 05 December 2025 | 13104.49 (0.06%) | 13296.95 | 12905.55 - 13296.96 | 0.4734 times | Fri 28 November 2025 | 13096.96 (3.44%) | 12779.99 | 12671.00 - 13099.99 | 1.1616 times | Fri 21 November 2025 | 12661.73 (-2.6%) | 12999.98 | 12540.02 - 12999.98 | 0.744 times | Fri 14 November 2025 | 12999.99 (4.54%) | 12498.18 | 12456.01 - 13098.50 | 0.5476 times | Fri 07 November 2025 | 12436.00 (0.41%) | 12397.00 | 12350.00 - 12524.99 | 0.9704 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY28_GB are 15017.45 and 16455.44
| Monthly Target 1 | 13819.64 |
| Monthly Target 2 | 14777.27 |
| Monthly Target 3 | 15257.63 |
| Monthly Target 4 | 16215.26 |
| Monthly Target 5 | 16695.62 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15734.90 (9.82%) | 14328.00 | 14300.00 - 15737.99 | 0.758 times | Wed 31 December 2025 | 14328.00 (9.4%) | 13296.95 | 12905.55 - 14845.00 | 0.7885 times | Fri 28 November 2025 | 13096.96 (5.75%) | 12397.00 | 12350.00 - 13099.99 | 0.7015 times | Fri 31 October 2025 | 12385.00 (0.35%) | 12500.00 | 11706.00 - 13675.00 | 1.693 times | Tue 30 September 2025 | 12341.56 (14.28%) | 10799.00 | 10799.00 - 12450.00 | 1.572 times | Fri 29 August 2025 | 10799.00 (8.82%) | 9922.90 | 9890.01 - 10848.50 | 0.5307 times | Thu 31 July 2025 | 9923.28 (2.6%) | 9701.00 | 9700.00 - 9979.66 | 0.4514 times | Mon 30 June 2025 | 9672.09 (3.32%) | 10000.00 | 9361.23 - 10000.00 | 0.6586 times | Fri 30 May 2025 | 9361.23 (0.06%) | 9350.00 | 9126.50 - 9690.00 | 0.5868 times | Wed 30 April 2025 | 9356.03 (7.5%) | 8703.10 | 8250.00 - 9490.00 | 2.2596 times | Fri 28 March 2025 | 8703.10 (3.35%) | 8421.00 | 8380.01 - 8857.47 | 0.6955 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBMAY28_GB are 15017.45 and 16455.44
| Yearly Target 1 | 13819.64 |
| Yearly Target 2 | 14777.27 |
| Yearly Target 3 | 15257.63 |
| Yearly Target 4 | 16215.26 |
| Yearly Target 5 | 16695.62 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15734.90 (9.82%) | 14328.00 | 14300.00 - 15737.99 | 0.0798 times | Wed 31 December 2025 | 14328.00 (78.08%) | 8040.00 | 8022.00 - 14845.00 | 1.3185 times | Tue 31 December 2024 | 8046.03 (29.48%) | 6214.24 | 6167.00 - 8388.88 | 1.0388 times | Fri 29 December 2023 | 6214.24 (20.77%) | 5150.00 | 5150.00 - 6226.00 | 1.2106 times | Fri 30 December 2022 | 5145.36 (10.77%) | 4730.00 | 4600.00 - 5150.00 | 1.465 times | Fri 31 December 2021 | 4645.09 (-5.7%) | 4925.00 | 4225.25 - 5000.00 | 1.2279 times | Thu 31 December 2020 | 4926.00 (0%) | 4540.00 | 4505.00 - 5338.00 | 0.6594 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBMAY28_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15082.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBMAY28_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 50 SGBMAY28_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15389.31
Tomorrow's movement Prediction of 2 50 SGBMAY28_GB is strongly bullish. It has broken a strong resistance of 14583 and is expected to move up further.
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14685 and price is deviating by 572 points
Upper Bollinger band is at 15829 and lower is at 13542, while middle bands are at 14114 and 15257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBMAY28_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15316.16 and 250 SGBMAY28_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBMAY28_GB stock. Volume based technical analysis of 250 SGBMAY28_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value |
| 5 day DMA | 15416.84 |
| 12 day DMA | 15030.48 |
| 20 day DMA | 14684.76 |
| 35 day DMA | 14065.3 |
| 50 day DMA | 13673.85 |
| 100 day DMA | 12902.64 |
| 150 day DMA | 11910.39 |
| 200 day DMA | 11238.36 |
EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15449.59 | 15306.95 | 15162.28 |
| 12 day EMA | 15082.18 | 14963.54 | 14848.53 |
| 20 day EMA | 14740.53 | 14635.91 | 14534.86 |
| 35 day EMA | 14236.16 | 14147.92 | 14062.65 |
| 50 day EMA | 13734.18 | 13652.55 | 13573.24 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15416.84 | 15255.47 | 15138.74 |
| 12 day SMA | 15030.48 | 14908.63 | 14814.06 |
| 20 day SMA | 14684.76 | 14582.75 | 14479.9 |
| 35 day SMA | 14065.3 | 13985.46 | 13906.35 |
| 50 day SMA | 13673.85 | 13607.7 | 13545.25 |
| 100 day SMA | 12902.64 | 12848.63 | 12795.66 |
| 150 day SMA | 11910.39 | 11869.75 | 11829.77 |
| 200 day SMA | 11238.36 | 11202.99 | 11168.48 |
Videos related to: 250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
