ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14638.87 and 14862.46

Intraday Target 114601.39
Intraday Target 214676.35
Intraday Target 314824.98
Intraday Target 414899.94
Intraday Target 515048.57

Daily price and volume 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14751.31 (-0.85%) 14877.41 14750.02 - 14973.61 1.0331 times
Tue 17 February 2026 14877.41 (-3.23%) 15149.00 14711.00 - 15290.00 2.8746 times
Mon 16 February 2026 15374.09 (-0.48%) 15447.54 15350.00 - 15451.01 0.5797 times
Fri 13 February 2026 15447.54 (-2.3%) 15252.01 15252.01 - 15580.00 0.5915 times
Thu 12 February 2026 15811.00 (0.06%) 15801.00 15799.00 - 15884.90 0.3155 times
Wed 11 February 2026 15801.00 (0.57%) 15800.02 15740.00 - 15898.98 0.4062 times
Tue 10 February 2026 15711.46 (-0.28%) 15834.35 15697.00 - 15889.00 0.5244 times
Mon 09 February 2026 15755.58 (2.78%) 15506.00 15501.00 - 15800.01 1.317 times
Fri 06 February 2026 15329.86 (-2.02%) 15339.00 15274.99 - 15379.00 1.3644 times
Thu 05 February 2026 15645.19 (-3.19%) 15650.00 15500.99 - 15885.00 0.9937 times
Wed 04 February 2026 16160.81 (4.53%) 15712.00 15651.00 - 16288.00 1.9282 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBMAY28_GB are 14361.15 and 15101.16

Weekly Target 114231.1
Weekly Target 214491.2
Weekly Target 314971.106666667
Weekly Target 415231.21
Weekly Target 515711.12

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14751.31 (-4.51%) 15447.54 14711.00 - 15451.01 0.3544 times
Fri 13 February 2026 15447.54 (0.77%) 15506.00 15252.01 - 15898.98 0.2492 times
Fri 06 February 2026 15329.86 (-12.2%) 17000.00 14291.42 - 17000.00 1.6756 times
Fri 30 January 2026 17459.36 (2.77%) 17005.01 16902.00 - 18605.26 2.2251 times
Fri 23 January 2026 16988.82 (7.97%) 15888.00 15764.00 - 17500.00 1.3358 times
Fri 16 January 2026 15734.90 (4.35%) 15100.00 15100.00 - 15737.99 1.4807 times
Fri 09 January 2026 15079.53 (3%) 14701.00 14700.88 - 15199.98 0.8129 times
Fri 02 January 2026 14639.86 (-0.03%) 14703.00 14126.30 - 14845.00 0.8743 times
Fri 26 December 2025 14644.32 (6.89%) 13777.00 13710.00 - 14680.00 0.5391 times
Fri 19 December 2025 13700.51 (1.7%) 13471.05 13470.99 - 13753.00 0.4529 times
Fri 12 December 2025 13471.05 (2.8%) 13177.96 13050.02 - 13489.98 0.4149 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBMAY28_GB are 13167.08 and 15875.66

Monthly Target 112639
Monthly Target 213695.15
Monthly Target 315347.576666667
Monthly Target 416403.73
Monthly Target 518056.16

Monthly price and volumes 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14751.31 (-15.51%) 17000.00 14291.42 - 17000.00 0.753 times
Fri 30 January 2026 17459.36 (21.85%) 14328.00 14300.00 - 18605.26 1.9666 times
Wed 31 December 2025 14328.00 (9.4%) 13296.95 12905.55 - 14845.00 0.8221 times
Fri 28 November 2025 13096.96 (5.75%) 12397.00 12350.00 - 13099.99 0.7314 times
Fri 31 October 2025 12385.00 (0.35%) 12500.00 11706.00 - 13675.00 1.7653 times
Tue 30 September 2025 12341.56 (14.28%) 10799.00 10799.00 - 12450.00 1.639 times
Fri 29 August 2025 10799.00 (8.82%) 9922.90 9890.01 - 10848.50 0.5533 times
Thu 31 July 2025 9923.28 (2.6%) 9701.00 9700.00 - 9979.66 0.4706 times
Mon 30 June 2025 9672.09 (3.32%) 10000.00 9361.23 - 10000.00 0.6867 times
Fri 30 May 2025 9361.23 (0.06%) 9350.00 9126.50 - 9690.00 0.6119 times
Wed 30 April 2025 9356.03 (7.5%) 8703.10 8250.00 - 9490.00 2.356 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBMAY28_GB are 14521.37 and 18835.21

Yearly Target 111568.82
Yearly Target 213160.07
Yearly Target 315882.663333333
Yearly Target 417473.91
Yearly Target 520196.5

Yearly price and volumes 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14751.31 (2.95%) 14328.00 14291.42 - 18605.26 0.2671 times
Wed 31 December 2025 14328.00 (78.08%) 8040.00 8022.00 - 14845.00 1.2828 times
Tue 31 December 2024 8046.03 (29.48%) 6214.24 6167.00 - 8388.88 1.0106 times
Fri 29 December 2023 6214.24 (20.77%) 5150.00 5150.00 - 6226.00 1.1779 times
Fri 30 December 2022 5145.36 (10.77%) 4730.00 4600.00 - 5150.00 1.4254 times
Fri 31 December 2021 4645.09 (-5.7%) 4925.00 4225.25 - 5000.00 1.1947 times
Thu 31 December 2020 4926.00 (0%) 4540.00 4505.00 - 5338.00 0.6415 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBMAY28_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15482.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBMAY28_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 50 SGBMAY28_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15026.29

Munafa value: 15 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16021 and price is deviating by 1010 points

Upper Bollinger band is at 18041 and lower is at 14001, while middle bands are at 15011 and 17031

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBMAY28_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15291.28 and 250 SGBMAY28_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBMAY28_GB stock. Volume based technical analysis of 250 SGBMAY28_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBMAY28_GB

DMA (daily moving average) of 2 50 SGBMAY28_GB

DMA period DMA value
5 day DMA 15252.27
12 day DMA 15510.53
20 day DMA 16020.51
35 day DMA 15742.88
50 day DMA 15165.7
100 day DMA 13974.15
150 day DMA 12879.96
200 day DMA 12056.63

EMA (exponential moving average) of 2 50 SGBMAY28_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15140.4215334.9415563.67
12 day EMA15482.1715615.0115749.07
20 day EMA15597.6215686.6715771.82
35 day EMA15346.7315381.7815411.47
50 day EMA14999.9215010.0615015.47

SMA (simple moving average) of 2 50 SGBMAY28_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15252.2715462.2115629.02
12 day SMA15510.5315477.2515560.75
20 day SMA16020.5116145.7516239.41
35 day SMA15742.8815729.2115717.33
50 day SMA15165.715133.8915098.43
100 day SMA13974.1513947.2413918.47
150 day SMA12879.9612847.2912813.3
200 day SMA12056.6312029.4712001.46

Videos related to: 250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top