ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBMAY26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 15026.51 and 15175.5

Intraday Target 114902.35
Intraday Target 215001.67
Intraday Target 315051.336666667
Intraday Target 415150.66
Intraday Target 515200.33

Daily price and volume 2 50

Date Closing Open Range Volume
Thu 19 February 2026 15101.00 (1.9%) 14999.00 14952.01 - 15101.00 1.25 times
Wed 18 February 2026 14819.00 (-0.03%) 14819.00 14819.00 - 14819.00 0.0532 times
Tue 17 February 2026 14823.42 (-3.44%) 14615.00 14000.00 - 15279.99 2.9787 times
Mon 16 February 2026 15351.00 (-0.97%) 15499.99 15351.00 - 15499.99 0.4521 times
Fri 13 February 2026 15501.00 (-2.17%) 16047.99 15501.00 - 16047.99 0.0532 times
Thu 12 February 2026 15845.26 (2.06%) 15780.00 15780.00 - 15899.99 0.3191 times
Wed 11 February 2026 15526.00 (-1.1%) 15899.00 15526.00 - 15899.00 0.2128 times
Tue 10 February 2026 15699.23 (0.64%) 15699.00 15606.06 - 15700.00 2.1011 times
Mon 09 February 2026 15599.90 (1.23%) 15450.00 15430.01 - 15697.79 1.516 times
Fri 06 February 2026 15410.61 (-2.88%) 15836.11 15301.00 - 15836.11 1.0638 times
Thu 05 February 2026 15868.05 (-1.82%) 15998.97 15700.00 - 15998.99 1.4096 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBMAY26_GB are 13800.51 and 15300.5

Weekly Target 113367.01
Weekly Target 214234
Weekly Target 314866.996666667
Weekly Target 415733.99
Weekly Target 516366.99

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Thu 19 February 2026 15101.00 (-2.58%) 15499.99 14000.00 - 15499.99 0.7852 times
Fri 13 February 2026 15501.00 (0.59%) 15450.00 15430.01 - 16047.99 0.697 times
Fri 06 February 2026 15410.61 (-9.85%) 17093.85 14204.50 - 17093.85 1.9982 times
Fri 30 January 2026 17093.85 (0.72%) 17056.09 16976.00 - 18460.00 0.7278 times
Fri 23 January 2026 16971.23 (9.37%) 15601.00 15601.00 - 17650.78 1.3101 times
Fri 16 January 2026 15516.70 (-1.31%) 15724.00 14547.41 - 16000.30 1.491 times
Fri 09 January 2026 15722.10 (5.17%) 15128.00 15128.00 - 15723.00 0.4102 times
Fri 02 January 2026 14949.00 (3.8%) 15274.98 14026.75 - 15299.00 1.4071 times
Fri 26 December 2025 14402.02 (2.14%) 14499.80 14400.00 - 14999.80 0.3485 times
Fri 19 December 2025 14100.00 (1.26%) 13874.01 13824.00 - 14570.00 0.8249 times
Fri 12 December 2025 13924.00 (2.39%) 13599.00 13500.00 - 14000.00 0.4191 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBMAY26_GB are 13003.58 and 16097.43

Monthly Target 112304.43
Monthly Target 213702.72
Monthly Target 315398.283333333
Monthly Target 416796.57
Monthly Target 518492.13

Monthly price and volumes 2 50

Date Closing Open Range Volume
Thu 19 February 2026 15101.00 (-11.66%) 17093.85 14000.00 - 17093.85 0.9523 times
Fri 30 January 2026 17093.85 (14.58%) 14899.00 14501.02 - 18460.00 1.4327 times
Wed 31 December 2025 14918.80 (11.49%) 13400.00 12625.01 - 15274.98 0.56 times
Fri 28 November 2025 13381.25 (6.07%) 12450.00 12300.00 - 13987.65 1.0211 times
Fri 31 October 2025 12615.85 (-1.08%) 12753.44 11701.01 - 14499.00 1.1116 times
Tue 30 September 2025 12753.44 (16.05%) 11150.00 11150.00 - 13376.00 0.7073 times
Fri 29 August 2025 10990.00 (9.9%) 10000.00 9921.00 - 10998.79 0.3307 times
Thu 31 July 2025 10000.00 (2.56%) 9750.00 9521.10 - 10000.00 2.0169 times
Mon 30 June 2025 9750.00 (2.1%) 9400.00 9395.00 - 10100.00 1.475 times
Wed 28 May 2025 9549.00 (0.53%) 9499.00 9063.50 - 9600.00 0.3923 times
Wed 30 April 2025 9499.00 (6.97%) 8881.00 8351.00 - 9550.00 0.9234 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBMAY26_GB are 14550.5 and 19010.5

Yearly Target 111393.67
Yearly Target 213247.33
Yearly Target 315853.666666667
Yearly Target 417707.33
Yearly Target 520313.67

Yearly price and volumes 2 50

Date Closing Open Range Volume
Thu 19 February 2026 15101.00 (1.22%) 14899.00 14000.00 - 18460.00 0.2162 times
Wed 31 December 2025 14918.80 (86.25%) 8010.00 7974.00 - 15274.98 1.0158 times
Tue 31 December 2024 8010.00 (27.65%) 6279.99 6180.00 - 8385.00 1.0578 times
Fri 29 December 2023 6275.00 (18.39%) 5300.50 5300.00 - 6399.00 0.9813 times
Fri 30 December 2022 5300.50 (14.06%) 4748.99 4600.00 - 5430.00 1.037 times
Fri 31 December 2021 4647.00 (-5.36%) 4915.00 4480.00 - 5300.00 1.8168 times
Wed 30 December 2020 4910.00 (34.45%) 3636.00 3600.00 - 5400.00 1.036 times
Tue 31 December 2019 3652.00 (27.92%) 2855.00 2791.00 - 3920.00 1.2072 times
Mon 31 December 2018 2855.00 (0%) 2721.20 2426.00 - 2985.00 0.6318 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBMAY26_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15407.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBMAY26_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 50 SGBMAY26_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15465.51

Munafa value: 15 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15888 and price is deviating by 986 points

Upper Bollinger band is at 17859 and lower is at 13917, while middle bands are at 14903 and 16874

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBMAY26_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15297.3 and 250 SGBMAY26_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBMAY26_GB stock. Volume based technical analysis of 250 SGBMAY26_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBMAY26_GB

DMA (daily moving average) of 2 50 SGBMAY26_GB

DMA period DMA value
5 day DMA 15119.08
12 day DMA 15475.51
20 day DMA 15887.64
35 day DMA 15820.49
50 day DMA 15364.22
100 day DMA 14140.38
150 day DMA 12944.93
200 day DMA 12096.78

EMA (exponential moving average) of 2 50 SGBMAY26_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15127.615140.915301.83
12 day EMA15407.8215463.5815580.74
20 day EMA15548.1815595.2315676.9
35 day EMA15392.1715409.3115444.06
50 day EMA15176.4915179.5715194.28

SMA (simple moving average) of 2 50 SGBMAY26_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15119.0815267.9415409.34
12 day SMA15475.5115492.1115450.61
20 day SMA15887.6415981.8216123.39
35 day SMA15820.4915815.2915792.65
50 day SMA15364.2215334.215309.8
100 day SMA14140.3814104.3714078.18
150 day SMA12944.9312910.2412876.38
200 day SMA12096.7812065.7812034.88

Videos related to: 250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top