NSE Stock SGBMAY26_GB Historical charts - 2.50%goldbonds2026sr-i
Historical charts for Stock SGBMAY26_GB - Share 2.50%goldbonds2026sr-i trades in NSE
Recent prices of SGBMAY26_GB are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Thu Sep 2024 | 7749.00 | 7661.21 to 7749.00 | -2.31% | 0.87 times |
25 Wed Sep 2024 | 7931.95 | 7650.00 to 8000.00 | 3.69% | 2.89 times |
24 Tue Sep 2024 | 7650.00 | 7650.00 to 7700.00 | -0.65% | 1.36 times |
23 Mon Sep 2024 | 7700.00 | 7650.00 to 7729.99 | 2.64% | 1.24 times |
20 Fri Sep 2024 | 7502.00 | 7415.01 to 7505.00 | -3.81% | 0.54 times |
18 Wed Sep 2024 | 7799.00 | 7650.10 to 7799.00 | 1.96% | 0.08 times |
17 Tue Sep 2024 | 7649.00 | 7455.11 to 7649.00 | 0.25% | 0.99 times |
16 Mon Sep 2024 | 7629.99 | 7515.00 to 7645.50 | -3.93% | 0.83 times |
13 Fri Sep 2024 | 7942.00 | 7550.00 to 7942.00 | 7.03% | 0.25 times |
12 Thu Sep 2024 | 7420.45 | 7350.01 to 7498.99 | -2.35% | 1.78 times |
10 Tue Sep 2024 | 7599.00 | 7599.00 to 7599.00 | 1.32% | 0.04 times |
09 Mon Sep 2024 | 7500.10 | 7351.41 to 7500.10 | 2.02% | 0.41 times |
Technical analysis forecast of SGBMAY26_GB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBMAY26_GB SGBMAY26_GB at this time. Stock is rising and might rise more.
It appears as if SGBMAY26_GB SGBMAY26_GB gave a large move recently.
Stock of SGBMAY26_GB (SGBMAY26_GB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SGBMAY26_GB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7791.8 as stoploss in an intra day sell trade for a target of 7633.26. However, stock will show a bullish move above 7791.8.
Tomorrow's movement Prediction of SGBMAY26_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7650.5
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SGBMAY26_GB Historical charts - Share 2.50%goldbonds2026sr-i
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance