ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBMAY26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14819 and 14819

Intraday Target 114819
Intraday Target 214819
Intraday Target 314819
Intraday Target 414819
Intraday Target 514819

Daily price and volume 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14819.00 (-0.03%) 14819.00 14819.00 - 14819.00 0.0524 times
Tue 17 February 2026 14823.42 (-3.44%) 14615.00 14000.00 - 15279.99 2.9319 times
Mon 16 February 2026 15351.00 (-0.97%) 15499.99 15351.00 - 15499.99 0.445 times
Fri 13 February 2026 15501.00 (-2.17%) 16047.99 15501.00 - 16047.99 0.0524 times
Thu 12 February 2026 15845.26 (2.06%) 15780.00 15780.00 - 15899.99 0.3141 times
Wed 11 February 2026 15526.00 (-1.1%) 15899.00 15526.00 - 15899.00 0.2094 times
Tue 10 February 2026 15699.23 (0.64%) 15699.00 15606.06 - 15700.00 2.0681 times
Mon 09 February 2026 15599.90 (1.23%) 15450.00 15430.01 - 15697.79 1.4921 times
Fri 06 February 2026 15410.61 (-2.88%) 15836.11 15301.00 - 15836.11 1.0471 times
Thu 05 February 2026 15868.05 (-1.82%) 15998.97 15700.00 - 15998.99 1.3874 times
Wed 04 February 2026 16161.69 (5.63%) 16200.00 15555.00 - 16200.00 6.1518 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBMAY26_GB are 13659.51 and 15159.5

Weekly Target 113273.01
Weekly Target 214046
Weekly Target 314772.996666667
Weekly Target 415545.99
Weekly Target 516272.99

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14819.00 (-4.4%) 15499.99 14000.00 - 15499.99 0.5901 times
Fri 13 February 2026 15501.00 (0.59%) 15450.00 15430.01 - 16047.99 0.7117 times
Fri 06 February 2026 15410.61 (-9.85%) 17093.85 14204.50 - 17093.85 2.0405 times
Fri 30 January 2026 17093.85 (0.72%) 17056.09 16976.00 - 18460.00 0.7432 times
Fri 23 January 2026 16971.23 (9.37%) 15601.00 15601.00 - 17650.78 1.3378 times
Fri 16 January 2026 15516.70 (-1.31%) 15724.00 14547.41 - 16000.30 1.5225 times
Fri 09 January 2026 15722.10 (5.17%) 15128.00 15128.00 - 15723.00 0.4189 times
Fri 02 January 2026 14949.00 (3.8%) 15274.98 14026.75 - 15299.00 1.4369 times
Fri 26 December 2025 14402.02 (2.14%) 14499.80 14400.00 - 14999.80 0.3559 times
Fri 19 December 2025 14100.00 (1.26%) 13874.01 13824.00 - 14570.00 0.8423 times
Fri 12 December 2025 13924.00 (2.39%) 13599.00 13500.00 - 14000.00 0.4279 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBMAY26_GB are 12862.58 and 15956.43

Monthly Target 112210.43
Monthly Target 213514.72
Monthly Target 315304.283333333
Monthly Target 416608.57
Monthly Target 518398.13

Monthly price and volumes 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14819.00 (-13.31%) 17093.85 14000.00 - 17093.85 0.9007 times
Fri 30 January 2026 17093.85 (14.58%) 14899.00 14501.02 - 18460.00 1.4409 times
Wed 31 December 2025 14918.80 (11.49%) 13400.00 12625.01 - 15274.98 0.5632 times
Fri 28 November 2025 13381.25 (6.07%) 12450.00 12300.00 - 13987.65 1.0269 times
Fri 31 October 2025 12615.85 (-1.08%) 12753.44 11701.01 - 14499.00 1.118 times
Tue 30 September 2025 12753.44 (16.05%) 11150.00 11150.00 - 13376.00 0.7113 times
Fri 29 August 2025 10990.00 (9.9%) 10000.00 9921.00 - 10998.79 0.3326 times
Thu 31 July 2025 10000.00 (2.56%) 9750.00 9521.10 - 10000.00 2.0284 times
Mon 30 June 2025 9750.00 (2.1%) 9400.00 9395.00 - 10100.00 1.4834 times
Wed 28 May 2025 9549.00 (0.53%) 9499.00 9063.50 - 9600.00 0.3945 times
Wed 30 April 2025 9499.00 (6.97%) 8881.00 8351.00 - 9550.00 0.9286 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBMAY26_GB are 12179.5 and 16639.5

Yearly Target 111299.67
Yearly Target 213059.33
Yearly Target 315759.666666667
Yearly Target 417519.33
Yearly Target 520219.67

Yearly price and volumes 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14819.00 (-0.67%) 14899.00 14000.00 - 18460.00 0.2112 times
Wed 31 December 2025 14918.80 (86.25%) 8010.00 7974.00 - 15274.98 1.0164 times
Tue 31 December 2024 8010.00 (27.65%) 6279.99 6180.00 - 8385.00 1.0584 times
Fri 29 December 2023 6275.00 (18.39%) 5300.50 5300.00 - 6399.00 0.9819 times
Fri 30 December 2022 5300.50 (14.06%) 4748.99 4600.00 - 5430.00 1.0376 times
Fri 31 December 2021 4647.00 (-5.36%) 4915.00 4480.00 - 5300.00 1.8179 times
Wed 30 December 2020 4910.00 (34.45%) 3636.00 3600.00 - 5400.00 1.0366 times
Tue 31 December 2019 3652.00 (27.92%) 2855.00 2791.00 - 3920.00 1.2079 times
Mon 31 December 2018 2855.00 (0%) 2721.20 2426.00 - 2985.00 0.6321 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBMAY26_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15463.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBMAY26_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 50 SGBMAY26_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15465.51

Munafa value: 15 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15982 and price is deviating by 996 points

Upper Bollinger band is at 17974 and lower is at 13991, while middle bands are at 14987 and 16978

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBMAY26_GB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 250 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15400.64 and 250 SGBMAY26_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBMAY26_GB stock. Volume based technical analysis of 250 SGBMAY26_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBMAY26_GB

DMA (daily moving average) of 2 50 SGBMAY26_GB

DMA period DMA value
5 day DMA 15267.94
12 day DMA 15492.11
20 day DMA 15981.82
35 day DMA 15815.29
50 day DMA 15334.2
100 day DMA 14104.37
150 day DMA 12910.24
200 day DMA 12065.78

EMA (exponential moving average) of 2 50 SGBMAY26_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15140.915301.8315541
12 day EMA15463.5815580.7415718.39
20 day EMA15595.7815677.5115767.37
35 day EMA15418.8715454.1915491.33
50 day EMA1516315177.0415191.47

SMA (simple moving average) of 2 50 SGBMAY26_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15267.9415409.3415584.5
12 day SMA15492.1115450.6115511.57
20 day SMA15981.8216123.3916214.76
35 day SMA15815.2915792.6515805.55
50 day SMA15334.215309.815285.31
100 day SMA14104.3714078.1814054.85
150 day SMA12910.2412876.3812842.55
200 day SMA12065.7812034.8812003.92

Videos related to: 250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top