Munafa Stock Market Course + Intraday & FNO calls 
250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBMAY26_GB
- Forcast & Targets SGBMAY26_GB
- SGBMAY26_GB Experts view
- Tomorrow's Movement SGBMAY26_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBMAY26_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 14699.65 and 14849.61
| Intraday Target 1 | 14666.46 |
| Intraday Target 2 | 14732.84 |
| Intraday Target 3 | 14816.42 |
| Intraday Target 4 | 14882.8 |
| Intraday Target 5 | 14966.38 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14799.22 (-0.54%) | 14873.00 | 14750.04 - 14900.00 | 0.491 times | Tue 28 April 2026 | 14879.24 (-1.77%) | 15021.00 | 14870.00 - 15021.00 | 3.6762 times | Mon 27 April 2026 | 15147.00 (0.85%) | 15145.00 | 15099.99 - 15159.99 | 0.783 times | Fri 24 April 2026 | 15020.00 (-0.14%) | 15069.00 | 14899.99 - 15069.00 | 0.9622 times | Thu 23 April 2026 | 15041.00 (-0.78%) | 15089.00 | 15041.00 - 15123.99 | 0.5309 times | Wed 22 April 2026 | 15158.57 (0.04%) | 15195.00 | 15110.02 - 15219.38 | 0.5707 times | Tue 21 April 2026 | 15152.01 (-0.2%) | 15120.01 | 15120.01 - 15200.00 | 0.4579 times | Mon 20 April 2026 | 15182.37 (0.21%) | 15124.00 | 15100.00 - 15188.99 | 1.1679 times | Fri 17 April 2026 | 15150.00 (-0.2%) | 15139.99 | 15070.01 - 15150.00 | 1.2741 times | Thu 16 April 2026 | 15180.00 (0.53%) | 15161.00 | 15150.00 - 15180.00 | 0.0863 times | Wed 15 April 2026 | 15100.00 (1.59%) | 14863.70 | 14863.70 - 15101.20 | 0.2123 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY26_GB are 14569.66 and 14979.61
| Weekly Target 1 | 14493.13 |
| Weekly Target 2 | 14646.18 |
| Weekly Target 3 | 14903.083333333 |
| Weekly Target 4 | 15056.13 |
| Weekly Target 5 | 15313.03 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14799.22 (-1.47%) | 15145.00 | 14750.04 - 15159.99 | 0.9379 times | Fri 24 April 2026 | 15020.00 (-0.86%) | 15124.00 | 14899.99 - 15219.38 | 0.699 times | Fri 17 April 2026 | 15150.00 (2.02%) | 14850.00 | 14850.00 - 15180.00 | 0.4664 times | Fri 10 April 2026 | 14850.00 (4.67%) | 14188.00 | 14130.01 - 14915.00 | 0.9605 times | Thu 02 April 2026 | 14188.00 (3.84%) | 13667.11 | 13656.02 - 14380.00 | 1.7249 times | Fri 27 March 2026 | 13663.21 (-4.18%) | 13796.00 | 12835.00 - 14080.00 | 2.2442 times | Fri 20 March 2026 | 14259.05 (-9.92%) | 15699.00 | 14199.95 - 15699.00 | 2.2957 times | Fri 13 March 2026 | 15829.00 (0.82%) | 15690.00 | 15514.00 - 15919.00 | 0.2678 times | Fri 06 March 2026 | 15700.80 (0.07%) | 16199.00 | 15700.00 - 16669.00 | 0.2301 times | Fri 27 February 2026 | 15689.37 (2.88%) | 15500.00 | 15401.00 - 15750.00 | 0.1735 times | Fri 20 February 2026 | 15250.00 (-1.62%) | 15499.99 | 14000.00 - 15499.99 | 0.5268 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY26_GB are 14277.12 and 15741.49
| Monthly Target 1 | 13126.83 |
| Monthly Target 2 | 13963.03 |
| Monthly Target 3 | 14591.203333333 |
| Monthly Target 4 | 15427.4 |
| Monthly Target 5 | 16055.57 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14799.22 (7.68%) | 13755.01 | 13755.01 - 15219.38 | 1.9487 times | Mon 30 March 2026 | 13743.89 (-12.4%) | 16199.00 | 12835.00 - 16669.00 | 3.2853 times | Fri 27 February 2026 | 15689.37 (-8.22%) | 17093.85 | 14000.00 - 17093.85 | 0.7822 times | Fri 30 January 2026 | 17093.85 (14.58%) | 14899.00 | 14501.02 - 18460.00 | 0.7949 times | Wed 31 December 2025 | 14918.80 (11.49%) | 13400.00 | 12625.01 - 15274.98 | 0.3107 times | Fri 28 November 2025 | 13381.25 (6.07%) | 12450.00 | 12300.00 - 13987.65 | 0.5665 times | Fri 31 October 2025 | 12615.85 (-1.08%) | 12753.44 | 11701.01 - 14499.00 | 0.6168 times | Tue 30 September 2025 | 12753.44 (16.05%) | 11150.00 | 11150.00 - 13376.00 | 0.3924 times | Fri 29 August 2025 | 10990.00 (9.9%) | 10000.00 | 9921.00 - 10998.79 | 0.1835 times | Thu 31 July 2025 | 10000.00 (2.56%) | 9750.00 | 9521.10 - 10000.00 | 1.119 times | Mon 30 June 2025 | 9750.00 (2.1%) | 9400.00 | 9395.00 - 10100.00 | 0.8183 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBMAY26_GB are 11004.61 and 16629.61
| Yearly Target 1 | 9739.74 |
| Yearly Target 2 | 12269.48 |
| Yearly Target 3 | 15364.74 |
| Yearly Target 4 | 17894.48 |
| Yearly Target 5 | 20989.74 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14799.22 (-0.8%) | 14899.00 | 12835.00 - 18460.00 | 1.012 times | Wed 31 December 2025 | 14918.80 (86.25%) | 8010.00 | 7974.00 - 15274.98 | 0.9238 times | Tue 31 December 2024 | 8010.00 (27.65%) | 6279.99 | 6180.00 - 8385.00 | 0.962 times | Fri 29 December 2023 | 6275.00 (18.39%) | 5300.50 | 5300.00 - 6399.00 | 0.8924 times | Fri 30 December 2022 | 5300.50 (14.06%) | 4748.99 | 4600.00 - 5430.00 | 0.9431 times | Fri 31 December 2021 | 4647.00 (-5.36%) | 4915.00 | 4480.00 - 5300.00 | 1.6522 times | Wed 30 December 2020 | 4910.00 (34.45%) | 3636.00 | 3600.00 - 5400.00 | 0.9422 times | Tue 31 December 2019 | 3652.00 (27.92%) | 2855.00 | 2791.00 - 3920.00 | 1.0978 times | Mon 31 December 2018 | 2855.00 (0%) | 2721.20 | 2426.00 - 2985.00 | 0.5745 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBMAY26_GB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14949.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 50 SGBMAY26_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 50 SGBMAY26_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14800.3
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14809 and price is deviating by 392 points
Upper Bollinger band is at 15592 and lower is at 14025, while middle bands are at 14417 and 15200
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBMAY26_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15019.33 and 250 SGBMAY26_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 250 SGBMAY26_GB stock. Volume based technical analysis of 250 SGBMAY26_GB stock is negative.
250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBMAY26_GB
DMA (daily moving average) of 2 50 SGBMAY26_GB
| DMA period | DMA value |
| 5 day DMA | 14977.29 |
| 12 day DMA | 15056.09 |
| 20 day DMA | 14808.05 |
| 35 day DMA | 14850.33 |
| 50 day DMA | 15056.7 |
| 100 day DMA | 15079.2 |
| 150 day DMA | 14305.65 |
| 200 day DMA | 13281.17 |
EMA (exponential moving average) of 2 50 SGBMAY26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14948.56 | 15023.22 | 15095.2 |
| 12 day EMA | 14950.02 | 14977.43 | 14995.28 |
| 20 day EMA | 14911.73 | 14923.57 | 14928.23 |
| 35 day EMA | 15020.79 | 15033.83 | 15042.93 |
| 50 day EMA | 15104.48 | 15116.93 | 15126.63 |
SMA (simple moving average) of 2 50 SGBMAY26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14977.29 | 15049.16 | 15103.72 |
| 12 day SMA | 15056.09 | 15060.32 | 15051.34 |
| 20 day SMA | 14808.05 | 14751.25 | 14703.3 |
| 35 day SMA | 14850.33 | 14886.03 | 14929.3 |
| 50 day SMA | 15056.7 | 15074.7 | 15089.11 |
| 100 day SMA | 15079.2 | 15066.13 | 15048.98 |
| 150 day SMA | 14305.65 | 14289.65 | 14266.79 |
| 200 day SMA | 13281.17 | 13256.8 | 13231.35 |
Videos related to: 250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
