Munafa Stock Market Course + Intraday & FNO calls 
250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBMAY26_GB
- Forcast & Targets SGBMAY26_GB
- SGBMAY26_GB Experts view
- Tomorrow's Movement SGBMAY26_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBMAY26_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 12106.96 and 13179.73
| Intraday Target 1 | 11922.05 |
| Intraday Target 2 | 12291.86 |
| Intraday Target 3 | 12994.82 |
| Intraday Target 4 | 13364.63 |
| Intraday Target 5 | 14067.59 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12661.67 (-6.21%) | 13500.00 | 12625.01 - 13697.78 | 0.3799 times | Tue 02 December 2025 | 13500.00 (0%) | 13499.00 | 13499.00 - 13500.00 | 0.3343 times | Mon 01 December 2025 | 13500.00 (0.89%) | 13400.00 | 13400.00 - 13500.00 | 0.1216 times | Fri 28 November 2025 | 13381.25 (-0.82%) | 13985.00 | 13151.00 - 13985.00 | 0.4711 times | Thu 27 November 2025 | 13491.62 (2.49%) | 13164.00 | 13159.70 - 13987.65 | 0.9878 times | Wed 26 November 2025 | 13164.30 (2.45%) | 13050.00 | 12949.99 - 13164.30 | 3.5106 times | Tue 25 November 2025 | 12850.00 (0.35%) | 12805.00 | 12805.00 - 12900.12 | 3.9666 times | Mon 24 November 2025 | 12805.00 (-5.15%) | 13000.00 | 12805.00 - 13000.00 | 0.1064 times | Thu 20 November 2025 | 13500.00 (0%) | 13500.00 | 13500.00 - 13500.00 | 0.1064 times | Wed 19 November 2025 | 13500.00 (0%) | 13500.00 | 13500.00 - 13500.00 | 0.0152 times | Tue 18 November 2025 | 13500.00 (7.57%) | 13776.43 | 12635.02 - 13800.00 | 0.7751 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY26_GB are 12106.96 and 13179.73
| Weekly Target 1 | 11922.05 |
| Weekly Target 2 | 12291.86 |
| Weekly Target 3 | 12994.82 |
| Weekly Target 4 | 13364.63 |
| Weekly Target 5 | 14067.59 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12661.67 (-5.38%) | 13400.00 | 12625.01 - 13697.78 | 0.2854 times | Fri 28 November 2025 | 13381.25 (-0.88%) | 13000.00 | 12805.00 - 13987.65 | 3.0877 times | Thu 20 November 2025 | 13500.00 (7.57%) | 13776.43 | 12635.02 - 13800.00 | 0.3062 times | Wed 12 November 2025 | 12550.00 (1.21%) | 13490.00 | 12550.00 - 13799.00 | 0.2543 times | Fri 07 November 2025 | 12400.53 (-1.71%) | 12450.00 | 12300.00 - 12700.00 | 0.7421 times | Fri 31 October 2025 | 12615.85 (2.37%) | 12380.36 | 11701.01 - 12615.86 | 0.5656 times | Fri 24 October 2025 | 12323.61 (-9.49%) | 13275.89 | 12301.00 - 13700.00 | 1.3181 times | Fri 17 October 2025 | 13616.30 (1.8%) | 13400.00 | 13400.00 - 14464.48 | 1.8838 times | Fri 10 October 2025 | 13375.00 (8.65%) | 12699.99 | 12580.01 - 14499.00 | 0.9133 times | Fri 03 October 2025 | 12310.44 (1.02%) | 12125.06 | 11881.34 - 12800.00 | 0.6435 times | Fri 26 September 2025 | 12185.99 (3.45%) | 12074.50 | 11780.00 - 12300.00 | 0.7888 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY26_GB are 12106.96 and 13179.73
| Monthly Target 1 | 11922.05 |
| Monthly Target 2 | 12291.86 |
| Monthly Target 3 | 12994.82 |
| Monthly Target 4 | 13364.63 |
| Monthly Target 5 | 14067.59 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12661.67 (-5.38%) | 13400.00 | 12625.01 - 13697.78 | 0.0745 times | Fri 28 November 2025 | 13381.25 (6.07%) | 12450.00 | 12300.00 - 13987.65 | 1.1467 times | Fri 31 October 2025 | 12615.85 (-1.08%) | 12753.44 | 11701.01 - 14499.00 | 1.2483 times | Tue 30 September 2025 | 12753.44 (16.05%) | 11150.00 | 11150.00 - 13376.00 | 0.7943 times | Fri 29 August 2025 | 10990.00 (9.9%) | 10000.00 | 9921.00 - 10998.79 | 0.3714 times | Thu 31 July 2025 | 10000.00 (2.56%) | 9750.00 | 9521.10 - 10000.00 | 2.2648 times | Mon 30 June 2025 | 9750.00 (2.1%) | 9400.00 | 9395.00 - 10100.00 | 1.6563 times | Wed 28 May 2025 | 9549.00 (0.53%) | 9499.00 | 9063.50 - 9600.00 | 0.4405 times | Wed 30 April 2025 | 9499.00 (6.97%) | 8881.00 | 8351.00 - 9550.00 | 1.0369 times | Fri 28 March 2025 | 8880.00 (3.92%) | 8505.00 | 8400.01 - 8991.00 | 0.9664 times | Fri 28 February 2025 | 8545.00 (2.35%) | 8222.50 | 8176.11 - 8879.97 | 1.5302 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBMAY26_GB are 10317.84 and 16842.84
| Yearly Target 1 | 5186.56 |
| Yearly Target 2 | 8924.11 |
| Yearly Target 3 | 11711.556666667 |
| Yearly Target 4 | 15449.11 |
| Yearly Target 5 | 18236.56 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12661.67 (58.07%) | 8010.00 | 7974.00 - 14499.00 | 0.8889 times | Tue 31 December 2024 | 8010.00 (27.65%) | 6279.99 | 6180.00 - 8385.00 | 0.9684 times | Fri 29 December 2023 | 6275.00 (18.39%) | 5300.50 | 5300.00 - 6399.00 | 0.8983 times | Fri 30 December 2022 | 5300.50 (14.06%) | 4748.99 | 4600.00 - 5430.00 | 0.9493 times | Fri 31 December 2021 | 4647.00 (-5.36%) | 4915.00 | 4480.00 - 5300.00 | 1.6632 times | Wed 30 December 2020 | 4910.00 (34.45%) | 3636.00 | 3600.00 - 5400.00 | 0.9484 times | Tue 31 December 2019 | 3652.00 (27.92%) | 2855.00 | 2791.00 - 3920.00 | 1.1051 times | Mon 31 December 2018 | 2855.00 (0%) | 2721.20 | 2426.00 - 2985.00 | 0.5783 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBMAY26_GB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13139.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 50 SGBMAY26_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 2 50 SGBMAY26_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13093.13
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12966 and price is deviating by 453 points
Upper Bollinger band is at 13870 and lower is at 12062, while middle bands are at 12514 and 13418
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBMAY26_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.
250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13078.65 and 250 SGBMAY26_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 250 SGBMAY26_GB stock. Volume based technical analysis of 250 SGBMAY26_GB stock is negative.
250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBMAY26_GB
DMA (daily moving average) of 2 50 SGBMAY26_GB
| DMA period | DMA value |
| 5 day DMA | 13306.91 |
| 12 day DMA | 13200.32 |
| 20 day DMA | 12965.83 |
| 35 day DMA | 13055.04 |
| 50 day DMA | 12824.4 |
| 100 day DMA | 11621.17 |
| 150 day DMA | 10910.12 |
| 200 day DMA | 10315.79 |
EMA (exponential moving average) of 2 50 SGBMAY26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13152.08 | 13397.25 | 13345.89 |
| 12 day EMA | 13139.63 | 13226.5 | 13176.79 |
| 20 day EMA | 13064.81 | 13107.23 | 13065.9 |
| 35 day EMA | 12935.87 | 12952.01 | 12919.75 |
| 50 day EMA | 12837.78 | 12844.96 | 12818.23 |
SMA (simple moving average) of 2 50 SGBMAY26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13306.91 | 13407.43 | 13277.43 |
| 12 day SMA | 13200.32 | 13245.43 | 13211.95 |
| 20 day SMA | 12965.83 | 12948.16 | 12885.66 |
| 35 day SMA | 13055.04 | 13078.37 | 13052.09 |
| 50 day SMA | 12824.4 | 12810.93 | 12795.05 |
| 100 day SMA | 11621.17 | 11591.06 | 11555.05 |
| 150 day SMA | 10910.12 | 10882.71 | 10851.38 |
| 200 day SMA | 10315.79 | 10292.79 | 10265.59 |
Videos related to: 250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
