ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14891.93 and 15097.07

Intraday Target 114854.57
Intraday Target 214929.28
Intraday Target 315059.71
Intraday Target 415134.42
Intraday Target 515264.85

Daily price and volume 2 50

Date Closing Open Range Volume
Thu 01 October 2026 15003.99 (0.06%) 15111.14 14985.00 - 15190.14 1.3314 times
Tue 29 September 2026 14994.60 (-0.58%) 15100.00 14626.56 - 15250.00 3.2551 times
Mon 28 September 2026 15082.48 (-1.18%) 15184.99 15072.95 - 15184.99 0.4457 times
Fri 25 September 2026 15262.50 (0.22%) 15200.00 15110.01 - 15319.99 0.2698 times
Thu 24 September 2026 15229.35 (-0.79%) 15240.01 15156.36 - 15379.88 1.0147 times
Wed 23 September 2026 15350.00 (0.46%) 15355.91 15279.51 - 15365.00 0.563 times
Tue 22 September 2026 15279.51 (-0.48%) 15341.85 15250.00 - 15341.85 0.7683 times
Mon 21 September 2026 15352.48 (0.07%) 15341.99 15256.01 - 15399.98 1.1496 times
Fri 18 September 2026 15342.00 (1.04%) 15300.00 15300.00 - 15350.00 0.4223 times
Thu 17 September 2026 15184.28 (-0.05%) 15189.70 15112.00 - 15219.98 0.7801 times
Wed 16 September 2026 15191.75 (0.47%) 15126.56 15126.56 - 15299.99 1.132 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 14503.56 and 15127

Weekly Target 114336.74
Weekly Target 214670.37
Weekly Target 314960.183333333
Weekly Target 415293.81
Weekly Target 515583.62

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Thu 01 October 2026 15003.99 (-1.69%) 15184.99 14626.56 - 15250.00 1.019 times
Fri 25 September 2026 15262.50 (-0.52%) 15341.99 15110.01 - 15399.98 0.7625 times
Fri 18 September 2026 15342.00 (0.15%) 15295.64 15100.01 - 15350.00 0.6223 times
Fri 11 September 2026 15319.25 (-1.3%) 15132.31 15132.31 - 15520.00 0.7542 times
Fri 04 September 2026 15520.32 (-1.97%) 15435.50 15101.20 - 15647.97 0.823 times
Fri 28 August 2026 15832.00 (-0.63%) 16100.00 15661.01 - 16369.97 0.7898 times
Fri 21 August 2026 15932.00 (4.57%) 15235.00 15232.01 - 15960.00 1.8195 times
Fri 14 August 2026 15235.70 (2.25%) 14780.00 14780.00 - 15400.00 1.4062 times
Fri 07 August 2026 14900.00 (3.11%) 14450.00 14398.75 - 14900.00 1.2767 times
Fri 31 July 2026 14450.00 (-0%) 14649.99 14216.01 - 14649.99 0.7268 times
Fri 24 July 2026 14450.03 (1.33%) 14260.00 14205.05 - 14679.90 1.6235 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 14891.93 and 15097.07

Monthly Target 114854.57
Monthly Target 214929.28
Monthly Target 315059.71
Monthly Target 415134.42
Monthly Target 515264.85

Monthly price and volumes 2 50

Date Closing Open Range Volume
Thu 01 October 2026 15003.99 (0.06%) 15111.14 14985.00 - 15190.14 0.0422 times
Tue 29 September 2026 14994.60 (-3.81%) 15198.29 14626.56 - 15647.97 0.5279 times
Mon 31 August 2026 15587.99 (7.88%) 14450.00 14398.75 - 16369.97 0.8802 times
Fri 31 July 2026 14450.00 (-0.4%) 14500.00 13962.45 - 14907.76 0.7964 times
Tue 30 June 2026 14508.26 (-6.86%) 15580.00 14225.01 - 15898.99 0.7023 times
Fri 29 May 2026 15576.69 (2.13%) 15251.30 14967.40 - 16299.00 0.875 times
Thu 30 April 2026 15251.30 (9.56%) 13955.01 13955.01 - 15698.00 0.992 times
Mon 30 March 2026 13920.88 (-12.83%) 16501.00 13313.40 - 16799.00 1.8856 times
Fri 27 February 2026 15970.50 (-11.81%) 17655.88 14500.00 - 17655.88 2.3244 times
Fri 30 January 2026 18108.60 (19.1%) 15205.00 15205.00 - 19275.00 0.9742 times
Wed 31 December 2025 15205.00 (9%) 13951.05 13611.01 - 15499.80 1.4138 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBMAR31IV_GB are 11177.9 and 17139.5

Yearly Target 19902.53
Yearly Target 212453.26
Yearly Target 315864.13
Yearly Target 418414.86
Yearly Target 521825.73

Yearly price and volumes 2 50

Date Closing Open Range Volume
Thu 01 October 2026 15003.99 (-1.32%) 15205.00 13313.40 - 19275.00 0.7387 times
Wed 31 December 2025 15205.00 (87.9%) 8092.16 8092.16 - 15499.80 1.008 times
Tue 31 December 2024 8092.16 (29.89%) 6230.00 6156.01 - 8625.25 0.8328 times
Fri 29 December 2023 6229.95 (0%) 5869.99 5500.00 - 6287.00 1.4206 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBMAR31IV_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15197.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBMAR31IV_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 2 50 SGBMAR31IV_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15041.27

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15277 and price is deviating by 144 points

Upper Bollinger band is at 15563 and lower is at 14991, while middle bands are at 15134 and 15420

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBMAR31IV_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15143.32 and 250 SGBMAR31IV_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBMAR31IV_GB stock. Volume based technical analysis of 250 SGBMAR31IV_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB

DMA (daily moving average) of 2 50 SGBMAR31IV_GB

DMA period DMA value
5 day DMA 15114.58
12 day DMA 15199.41
20 day DMA 15276.67
35 day DMA 15424.71
50 day DMA 15181.66
100 day DMA 15127.74
150 day DMA 15187.67
200 day DMA 15381.83

EMA (exponential moving average) of 2 50 SGBMAR31IV_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15094.4515139.6715212.2
12 day EMA15197.3315232.4715275.7
20 day EMA15246.9615272.5315301.77
35 day EMA15166.8315176.4215187.12
50 day EMA15103.1715107.2215111.82

SMA (simple moving average) of 2 50 SGBMAR31IV_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15114.5815183.7915240.77
12 day SMA15199.4115225.6815259.93
20 day SMA15276.6715295.8915325.56
35 day SMA15424.7115428.3115431.32
50 day SMA15181.6615168.7415155.57
100 day SMA15127.7415132.6515137.42
150 day SMA15187.6715187.9715189.85
200 day SMA15381.8315375.9615369.48

Videos related to: 250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top