ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14898.99 and 15149.99

Intraday Target 114848.99
Intraday Target 214948.98
Intraday Target 315099.99
Intraday Target 415199.98
Intraday Target 515350.99

Daily price and volume 2 50

Date Closing Open Range Volume
Wed 18 February 2026 15048.97 (-1.49%) 15251.00 15000.00 - 15251.00 1.0161 times
Tue 17 February 2026 15277.00 (-3.24%) 15401.00 15250.01 - 15689.99 0.4236 times
Mon 16 February 2026 15788.71 (-0.39%) 16167.00 15614.00 - 16167.00 0.2266 times
Fri 13 February 2026 15850.00 (-2.02%) 16068.70 15799.00 - 16068.70 0.6829 times
Thu 12 February 2026 16175.99 (0.46%) 16100.40 16100.40 - 16209.99 0.2429 times
Wed 11 February 2026 16101.40 (0.38%) 16399.00 15999.99 - 16399.00 0.4207 times
Tue 10 February 2026 16039.98 (-0.27%) 16198.99 15900.01 - 16198.99 0.7866 times
Mon 09 February 2026 16083.50 (1.79%) 16121.00 15804.00 - 16199.92 3.3062 times
Fri 06 February 2026 15800.37 (-1.97%) 16111.00 15777.13 - 16111.00 2.2071 times
Thu 05 February 2026 16117.60 (-2.58%) 16301.00 15902.00 - 16350.00 0.6873 times
Wed 04 February 2026 16544.85 (3.19%) 16033.79 16033.79 - 17085.00 0.9717 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 14440.99 and 15607.99

Weekly Target 114238.32
Weekly Target 214643.65
Weekly Target 315405.323333333
Weekly Target 415810.65
Weekly Target 516572.32

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Wed 18 February 2026 15048.97 (-5.05%) 16167.00 15000.00 - 16167.00 0.586 times
Fri 13 February 2026 15850.00 (0.31%) 16121.00 15799.00 - 16399.00 1.9127 times
Fri 06 February 2026 15800.37 (-12.75%) 17655.88 14500.00 - 17655.88 2.8164 times
Fri 30 January 2026 18108.60 (-0.8%) 18302.00 17900.00 - 19275.00 0.5933 times
Fri 23 January 2026 18255.16 (5.56%) 17497.00 16811.00 - 18989.99 0.9412 times
Fri 16 January 2026 17294.45 (4.93%) 16800.00 16600.00 - 17704.04 0.4641 times
Fri 09 January 2026 16482.29 (5.75%) 15600.00 15525.00 - 16499.00 0.6115 times
Fri 02 January 2026 15586.08 (2.67%) 14801.91 14801.91 - 15709.99 0.4943 times
Fri 26 December 2025 15181.45 (6.5%) 14255.05 14201.00 - 15499.79 0.6844 times
Fri 19 December 2025 14255.00 (1.89%) 14100.00 14099.00 - 14348.97 0.8959 times
Fri 12 December 2025 13990.00 (2.12%) 13701.01 13611.01 - 14099.91 0.6652 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 13196.55 and 16352.43

Monthly Target 112579.07
Monthly Target 213814.02
Monthly Target 315734.95
Monthly Target 416969.9
Monthly Target 518890.83

Monthly price and volumes 2 50

Date Closing Open Range Volume
Wed 18 February 2026 15048.97 (-16.9%) 17655.88 14500.00 - 17655.88 1.6555 times
Fri 30 January 2026 18108.60 (19.1%) 15205.00 15205.00 - 19275.00 0.8509 times
Wed 31 December 2025 15205.00 (9%) 13951.05 13611.01 - 15499.80 1.235 times
Fri 28 November 2025 13950.11 (8.86%) 12815.99 12605.01 - 14150.00 0.7781 times
Fri 31 October 2025 12815.19 (-3.7%) 13374.17 12250.00 - 14787.99 1.76 times
Tue 30 September 2025 13307.63 (13.5%) 12400.00 11603.01 - 13498.99 1.0143 times
Fri 29 August 2025 11724.41 (15.24%) 10173.92 9901.00 - 11799.95 0.758 times
Thu 31 July 2025 10173.92 (2.22%) 9801.00 9801.00 - 10274.00 0.4784 times
Mon 30 June 2025 9953.12 (5.31%) 9599.00 9449.50 - 10230.90 0.744 times
Fri 30 May 2025 9451.00 (2.74%) 9249.00 9051.00 - 9500.00 0.7259 times
Wed 30 April 2025 9199.15 (2.88%) 9120.14 8301.00 - 9369.00 1.2773 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBMAR31IV_GB are 12386.99 and 17161.99

Yearly Target 111499.66
Yearly Target 213274.31
Yearly Target 316274.656666667
Yearly Target 418049.31
Yearly Target 521049.66

Yearly price and volumes 2 50

Date Closing Open Range Volume
Wed 18 February 2026 15048.97 (-1.03%) 15205.00 14500.00 - 19275.00 0.2441 times
Wed 31 December 2025 15205.00 (87.9%) 8092.16 8092.16 - 15499.80 1.1608 times
Tue 31 December 2024 8092.16 (29.89%) 6230.00 6156.01 - 8625.25 0.9591 times
Fri 29 December 2023 6229.95 (0%) 5869.99 5500.00 - 6287.00 1.636 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBMAR31IV_GB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15930.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBMAR31IV_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 50 SGBMAR31IV_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 2 50 SGBMAR31IV_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15524.5

Munafa value: 10 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16627 and price is deviating by 1276 points

Upper Bollinger band is at 19179 and lower is at 14075, while middle bands are at 15351 and 17903

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBMAR31IV_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15861.02 and 250 SGBMAR31IV_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBMAR31IV_GB stock. Volume based technical analysis of 250 SGBMAR31IV_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB

DMA (daily moving average) of 2 50 SGBMAR31IV_GB

DMA period DMA value
5 day DMA 15628.13
12 day DMA 15905.18
20 day DMA 16626.7
35 day DMA 16631.71
50 day DMA 15964.33
100 day DMA 14767.68
150 day DMA 13641.36
200 day DMA 12669.46

EMA (exponential moving average) of 2 50 SGBMAR31IV_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15502.4315729.1215955.15
12 day EMA15930.316090.4916238.35
20 day EMA16162.616279.7716385.28
35 day EMA15987.7816043.0516088.15
50 day EMA15752.7315781.4415802.02

SMA (simple moving average) of 2 50 SGBMAR31IV_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15628.1315838.6215991.22
12 day SMA15905.1815878.8415963.99
20 day SMA16626.716805.7916943.68
35 day SMA16631.7116634.616627.48
50 day SMA15964.3315939.9515908.4
100 day SMA14767.6814750.0914729.92
150 day SMA13641.3613608.3713573.39
200 day SMA12669.4612640.1512609.4

Videos related to: 250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top