ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 15523.66 and 15793.65

Intraday Target 115302.44
Intraday Target 215474.88
Intraday Target 315572.433333333
Intraday Target 415744.87
Intraday Target 515842.42

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 20 February 2026 15647.31 (1.65%) 15400.00 15400.00 - 15669.99 0.4749 times
Thu 19 February 2026 15393.53 (2.29%) 15349.00 15212.02 - 15402.00 0.4484 times
Wed 18 February 2026 15048.97 (-1.49%) 15251.00 15000.00 - 15251.00 1.298 times
Tue 17 February 2026 15277.00 (-3.24%) 15401.00 15250.01 - 15689.99 0.5412 times
Mon 16 February 2026 15788.71 (-0.39%) 16167.00 15614.00 - 16167.00 0.2895 times
Fri 13 February 2026 15850.00 (-2.02%) 16068.70 15799.00 - 16068.70 0.8723 times
Thu 12 February 2026 16175.99 (0.46%) 16100.40 16100.40 - 16209.99 0.3103 times
Wed 11 February 2026 16101.40 (0.38%) 16399.00 15999.99 - 16399.00 0.5374 times
Tue 10 February 2026 16039.98 (-0.27%) 16198.99 15900.01 - 16198.99 1.0047 times
Mon 09 February 2026 16083.50 (1.79%) 16121.00 15804.00 - 16199.92 4.2233 times
Fri 06 February 2026 15800.37 (-1.97%) 16111.00 15777.13 - 16111.00 2.8193 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 14740.16 and 15907.16

Weekly Target 114437.77
Weekly Target 215042.54
Weekly Target 315604.77
Weekly Target 416209.54
Weekly Target 516771.77

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 20 February 2026 15647.31 (-1.28%) 16167.00 15000.00 - 16167.00 0.8194 times
Fri 13 February 2026 15850.00 (0.31%) 16121.00 15799.00 - 16399.00 1.8653 times
Fri 06 February 2026 15800.37 (-12.75%) 17655.88 14500.00 - 17655.88 2.7466 times
Fri 30 January 2026 18108.60 (-0.8%) 18302.00 17900.00 - 19275.00 0.5786 times
Fri 23 January 2026 18255.16 (5.56%) 17497.00 16811.00 - 18989.99 0.9179 times
Fri 16 January 2026 17294.45 (4.93%) 16800.00 16600.00 - 17704.04 0.4526 times
Fri 09 January 2026 16482.29 (5.75%) 15600.00 15525.00 - 16499.00 0.5964 times
Fri 02 January 2026 15586.08 (2.67%) 14801.91 14801.91 - 15709.99 0.4821 times
Fri 26 December 2025 15181.45 (6.5%) 14255.05 14201.00 - 15499.79 0.6675 times
Fri 19 December 2025 14255.00 (1.89%) 14100.00 14099.00 - 14348.97 0.8737 times
Fri 12 December 2025 13990.00 (2.12%) 13701.01 13611.01 - 14099.91 0.6487 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 13495.72 and 16651.6

Monthly Target 112778.52
Monthly Target 214212.91
Monthly Target 315934.396666667
Monthly Target 417368.79
Monthly Target 519090.28

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 20 February 2026 15647.31 (-13.59%) 17655.88 14500.00 - 17655.88 1.721 times
Fri 30 January 2026 18108.60 (19.1%) 15205.00 15205.00 - 19275.00 0.8443 times
Wed 31 December 2025 15205.00 (9%) 13951.05 13611.01 - 15499.80 1.2253 times
Fri 28 November 2025 13950.11 (8.86%) 12815.99 12605.01 - 14150.00 0.772 times
Fri 31 October 2025 12815.19 (-3.7%) 13374.17 12250.00 - 14787.99 1.7461 times
Tue 30 September 2025 13307.63 (13.5%) 12400.00 11603.01 - 13498.99 1.0063 times
Fri 29 August 2025 11724.41 (15.24%) 10173.92 9901.00 - 11799.95 0.752 times
Thu 31 July 2025 10173.92 (2.22%) 9801.00 9801.00 - 10274.00 0.4747 times
Mon 30 June 2025 9953.12 (5.31%) 9599.00 9449.50 - 10230.90 0.7382 times
Fri 30 May 2025 9451.00 (2.74%) 9249.00 9051.00 - 9500.00 0.7201 times
Wed 30 April 2025 9199.15 (2.88%) 9120.14 8301.00 - 9369.00 1.2673 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBMAR31IV_GB are 15073.66 and 19848.66

Yearly Target 111699.1
Yearly Target 213673.21
Yearly Target 316474.103333333
Yearly Target 418448.21
Yearly Target 521249.1

Yearly price and volumes 2 50

Date Closing Open Range Volume
Fri 20 February 2026 15647.31 (2.91%) 15205.00 14500.00 - 19275.00 0.2513 times
Wed 31 December 2025 15205.00 (87.9%) 8092.16 8092.16 - 15499.80 1.1586 times
Tue 31 December 2024 8092.16 (29.89%) 6230.00 6156.01 - 8625.25 0.9572 times
Fri 29 December 2023 6229.95 (0%) 5869.99 5500.00 - 6287.00 1.6328 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBMAR31IV_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15816.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBMAR31IV_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 50 SGBMAR31IV_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16376 and price is deviating by 1220 points

Upper Bollinger band is at 18816 and lower is at 13937, while middle bands are at 15157 and 17596

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBMAR31IV_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15824.47 and 250 SGBMAR31IV_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBMAR31IV_GB stock. Volume based technical analysis of 250 SGBMAR31IV_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB

DMA (daily moving average) of 2 50 SGBMAR31IV_GB

DMA period DMA value
5 day DMA 15431.1
12 day DMA 15777.03
20 day DMA 16375.98
35 day DMA 16646.56
50 day DMA 16033.59
100 day DMA 14814.61
150 day DMA 13713.6
200 day DMA 12731.22

EMA (exponential moving average) of 2 50 SGBMAR31IV_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15526.5215466.1315502.43
12 day EMA15816.915847.7215930.27
20 day EMA16045.9216087.8616160.92
35 day EMA15917.915933.8315965.64
50 day EMA15789.9615795.7815812.19

SMA (simple moving average) of 2 50 SGBMAR31IV_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15431.115471.6415628.13
12 day SMA15777.0315851.8315905.18
20 day SMA16375.9816506.3816626.7
35 day SMA16646.5616637.116631.71
50 day SMA16033.5915997.4415964.33
100 day SMA14814.6114789.5314767.68
150 day SMA13713.613676.6813641.36
200 day SMA12731.2212699.912669.46

Videos related to: 250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top