Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SGBMAR31IV_GB Historical charts - 2.50%goldbonds2031sr-iv
Historical charts for Stock SGBMAR31IV_GB - Share 2.50%goldbonds2031sr-iv trades in NSE
Recent prices of SGBMAR31IV_GB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Jan 2026 | 18630.85 | 18400.00 to 18989.99 | 3.31% | 2.4 times |
| 20 Tue Jan 2026 | 18034.70 | 17411.00 to 18299.86 | 3.16% | 1.18 times |
| 19 Mon Jan 2026 | 17482.34 | 17409.70 to 17698.00 | 1.09% | 1.16 times |
| 16 Fri Jan 2026 | 17294.45 | 17066.00 to 17349.00 | 1.35% | 0.56 times |
| 14 Wed Jan 2026 | 17064.05 | 17029.60 to 17704.04 | -0.78% | 1.28 times |
| 13 Tue Jan 2026 | 17198.20 | 16704.04 to 17255.00 | 1.34% | 0.57 times |
| 12 Mon Jan 2026 | 16971.60 | 16600.00 to 16989.98 | 2.97% | 1.49 times |
| 09 Fri Jan 2026 | 16482.29 | 16281.00 to 16498.88 | 2.22% | 0.66 times |
| 08 Thu Jan 2026 | 16123.55 | 16080.00 to 16499.00 | -0.91% | 0.93 times |
| 07 Wed Jan 2026 | 16272.14 | 16185.09 to 16379.53 | 1.28% | 0.73 times |
| 06 Tue Jan 2026 | 16066.50 | 15935.00 to 16245.00 | 1.38% | 1.44 times |
| 05 Mon Jan 2026 | 15847.88 | 15525.00 to 15999.99 | 1.68% | 1.37 times |
Technical analysis forecast of SGBMAR31IV_GB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBMAR31IV_GB SGBMAR31IV_GB at this time. Stock is rising and might rise more.
It appears as if SGBMAR31IV_GB SGBMAR31IV_GB gave a large move recently.
Stock of SGBMAR31IV_GB (SGBMAR31IV_GB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SGBMAR31IV_GB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18856.2, for a target of 17544.4 or 16451.23
Tomorrow's movement Prediction of SGBMAR31IV_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SGBMAR31IV_GB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SGBMAR31IV_GB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SGBMAR31IV_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18051.27
Tomorrow's movement Prediction of SGBMAR31IV_GB is strongly bullish. It has broken a strong resistance of 17187 and is expected to move up further.
Munafa value: 110
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SGBMAR31IV_GB Historical charts - Share 2.50%goldbonds2031sr-iv
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
