250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJUN31I_GB
- Forcast & Targets SGBJUN31I_GB
- SGBJUN31I_GB Experts view
- Tomorrow's Movement SGBJUN31I_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJUN31I_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 8651.24 and 8867.23
Intraday Target 1 | 8480.83 |
Intraday Target 2 | 8605.65 |
Intraday Target 3 | 8696.82 |
Intraday Target 4 | 8821.64 |
Intraday Target 5 | 8912.81 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8730.47 (0.21%) | 8700.00 | 8572.00 - 8787.99 | 0.7344 times |
Thu 20 February 2025 | 8711.94 (0.72%) | 8644.00 | 8613.00 - 8800.00 | 1.206 times |
Wed 19 February 2025 | 8649.25 (0.99%) | 8570.00 | 8570.00 - 8660.00 | 0.478 times |
Tue 18 February 2025 | 8564.21 (-0.01%) | 8580.00 | 8555.50 - 8599.00 | 0.5941 times |
Mon 17 February 2025 | 8564.69 (-0.29%) | 8561.00 | 8457.00 - 8689.00 | 0.5514 times |
Fri 14 February 2025 | 8589.65 (-0%) | 8700.00 | 8551.10 - 8700.00 | 1.085 times |
Thu 13 February 2025 | 8590.04 (0.16%) | 8695.00 | 8531.00 - 8695.00 | 0.8464 times |
Wed 12 February 2025 | 8576.60 (-0.66%) | 8633.00 | 8500.00 - 8655.00 | 2.6731 times |
Tue 11 February 2025 | 8633.23 (0.22%) | 8614.45 | 8614.45 - 8725.00 | 1.2463 times |
Mon 10 February 2025 | 8614.45 (1%) | 8525.00 | 8520.00 - 8650.00 | 0.5852 times |
Fri 07 February 2025 | 8528.77 (0.48%) | 8470.00 | 8451.10 - 8545.00 | 0.7062 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN31I_GB are 8593.74 and 8936.74
Weekly Target 1 | 8319.49 |
Weekly Target 2 | 8524.98 |
Weekly Target 3 | 8662.49 |
Weekly Target 4 | 8867.98 |
Weekly Target 5 | 9005.49 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8730.47 (1.64%) | 8561.00 | 8457.00 - 8800.00 | 1.035 times |
Fri 14 February 2025 | 8589.65 (0.71%) | 8525.00 | 8500.00 - 8725.00 | 1.8691 times |
Fri 07 February 2025 | 8528.77 (1.69%) | 8392.74 | 8303.00 - 8600.03 | 1.2241 times |
Fri 31 January 2025 | 8387.14 (1.28%) | 8280.75 | 8211.00 - 8435.00 | 2.2462 times |
Fri 24 January 2025 | 8280.75 (0.04%) | 8277.56 | 8212.00 - 8325.00 | 0.8004 times |
Fri 17 January 2025 | 8277.56 (-0.15%) | 8311.72 | 8155.00 - 8390.00 | 0.7398 times |
Mon 13 January 2025 | 8290.11 (-0.26%) | 8311.72 | 8155.00 - 8390.00 | 0.287 times |
Fri 10 January 2025 | 8311.72 (-0.15%) | 8224.27 | 8211.00 - 8394.99 | 0.5499 times |
Fri 03 January 2025 | 8324.27 (1.6%) | 8193.52 | 8125.00 - 8349.00 | 0.542 times |
Fri 27 December 2024 | 8193.52 (-1.02%) | 8278.80 | 8101.00 - 8303.19 | 0.7065 times |
Fri 20 December 2024 | 8278.00 (-0.88%) | 8342.93 | 8241.00 - 8352.01 | 0.268 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN31I_GB are 8516.74 and 9013.74
Monthly Target 1 | 8114.16 |
Monthly Target 2 | 8422.31 |
Monthly Target 3 | 8611.1566666667 |
Monthly Target 4 | 8919.31 |
Monthly Target 5 | 9108.16 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8730.47 (4.09%) | 8392.74 | 8303.00 - 8800.00 | 0.9859 times |
Fri 31 January 2025 | 8387.14 (2.31%) | 8280.00 | 8155.00 - 8435.00 | 1.1809 times |
Tue 31 December 2024 | 8197.87 (-1.23%) | 8299.60 | 8101.00 - 8550.00 | 0.818 times |
Fri 29 November 2024 | 8299.60 (-2.73%) | 8545.00 | 7950.00 - 8699.00 | 1.1059 times |
Thu 31 October 2024 | 8532.91 (2.84%) | 8201.00 | 8201.00 - 8690.00 | 0.7677 times |
Mon 30 September 2024 | 8297.04 (5.42%) | 7859.00 | 7825.02 - 8390.00 | 0.6474 times |
Fri 30 August 2024 | 7870.24 (0.94%) | 7797.35 | 7600.00 - 7946.99 | 0.8081 times |
Wed 31 July 2024 | 7797.29 (4.05%) | 7495.00 | 7455.00 - 8200.00 | 1.4602 times |
Fri 28 June 2024 | 7493.76 (0.87%) | 7400.00 | 7251.00 - 7525.00 | 1.0486 times |
Fri 31 May 2024 | 7429.07 (4.31%) | 7120.00 | 7120.00 - 7449.00 | 1.1773 times |
Tue 30 April 2024 | 7121.91 (9.65%) | 6551.00 | 6495.00 - 7339.00 | 1.5728 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJUN31I_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8595.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBJUN31I_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 50 SGBJUN31I_GB is strongly bullish. It has broken a strong resistance of 8620 and is expected to move up further.
Munafa value: 75 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8503 and price is deviating by 147 points
Upper Bollinger band is at 8797 and lower is at 8209, while middle bands are at 8356 and 8650
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBJUN31I_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 250 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8618.13 and 250 SGBJUN31I_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBJUN31I_GB stock. Volume based technical analysis of 250 SGBJUN31I_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
DMA period | DMA value |
5 day DMA | 8644.11 |
12 day DMA | 8603.46 |
20 day DMA | 8502.18 |
35 day DMA | 8406.36 |
50 day DMA | 8362.16 |
100 day DMA | 8359.65 |
150 day DMA | 8205.08 |
200 day DMA | 8040.48 |
EMA (exponential moving average) of 2 50 SGBJUN31I_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8666.92 | 8635.15 | 8596.76 |
12 day EMA | 8595.66 | 8571.16 | 8545.57 |
20 day EMA | 8533.5 | 8512.77 | 8491.81 |
35 day EMA | 8462.26 | 8446.47 | 8430.84 |
50 day EMA | 8392.21 | 8378.41 | 8364.8 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8644.11 | 8615.95 | 8591.57 |
12 day SMA | 8603.46 | 8586.21 | 8562.83 |
20 day SMA | 8502.18 | 8479.69 | 8458.34 |
35 day SMA | 8406.36 | 8392.28 | 8381.2 |
50 day SMA | 8362.16 | 8354.46 | 8348.88 |
100 day SMA | 8359.65 | 8356.2 | 8352.14 |
150 day SMA | 8205.08 | 8197.11 | 8189.72 |
200 day SMA | 8040.48 | 8033.32 | 8026.61 |