ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGBJUN31I_GB Historical charts - 2.50%goldbonds2031sr-i

Historical charts for Stock SGBJUN31I_GB - Share 2.50%goldbonds2031sr-i trades in NSE

Moving Averages for

  • 5Day Average: 15534.11
  • 12Day Average: 15424.88
  • 20Day Average: 15432.77
  • 50Day Average: 15352.81
  • 100Day Average: 15714.75
  • 150Day Average: 15049.83

SGBJUN31I_GB Indicators & signals

Indicator MACD (12,26,9)

15442.98, 15357.29, 63.62
Indicator MACD is in positive zone

Indicator ADX (14)

12.73, 25.17, 19.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGBJUN31I_GB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 15551.30 15452.78 to 15700.01 0.7% 1.69 times
11 Mon May 2026 15442.78 15425.00 to 15569.99 -0.85% 1.08 times
08 Fri May 2026 15574.84 15550.00 to 15666.00 -0.08% 0.37 times
07 Thu May 2026 15587.10 15517.00 to 15666.00 0.47% 1.72 times
06 Wed May 2026 15514.51 15403.20 to 15525.00 1.09% 0.8 times
05 Tue May 2026 15347.65 15212.20 to 15649.00 -0% 0.84 times
04 Mon May 2026 15347.79 15066.00 to 15399.00 -0.04% 1.34 times
30 Thu Apr 2026 15354.37 15105.22 to 15399.99 0.98% 0.67 times
29 Wed Apr 2026 15205.22 15152.00 to 15337.68 -0.86% 1.53 times
28 Tue Apr 2026 15337.68 15211.00 to 15401.00 -0.53% 0.78 times
27 Mon Apr 2026 15419.81 15400.01 to 15574.99 0.03% 0.86 times
24 Fri Apr 2026 15415.53 15356.20 to 15635.00 -1.07% 0.82 times

Technical analysis forecast of SGBJUN31I_GB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJUN31I_GB SGBJUN31I_GB at this time. Stock is rising and might rise more.

It appears as if SGBJUN31I_GB SGBJUN31I_GB gave a large move recently.

Stock of SGBJUN31I_GB (SGBJUN31I_GB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGBJUN31I_GB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15553.2 as stoploss in an intra day sell trade for a target of 15377.8. However, stock will show a bullish move above 15553.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGBJUN31I_GB Historical charts - Share 2.50%goldbonds2031sr-i

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SGBJUN31I_GB Historical charts - Share 2.50%goldbonds2031sr-i

 

Back to top