ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGBJUN31I_GB Historical charts - 2.50%goldbonds2031sr-i

Historical charts for Stock SGBJUN31I_GB - Share 2.50%goldbonds2031sr-i trades in NSE

Moving Averages for

  • 5Day Average: 13996
  • 12Day Average: 13851.14
  • 20Day Average: 13817.95
  • 50Day Average: 13657.87
  • 100Day Average: 12486.02
  • 150Day Average: 11576.01

SGBJUN31I_GB Indicators & signals

Indicator MACD (12,26,9)

13875.55, 13724.47, 141.51
Indicator MACD is in positive zone

Indicator ADX (14)

7.83, 28.89, 24.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGBJUN31I_GB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 13877.85 13800.00 to 14044.89 -0.73% 1.79 times
04 Thu Dec 2025 13980.02 13935.85 to 14726.00 -0.68% 0.64 times
03 Wed Dec 2025 14076.39 13990.02 to 14199.98 0.62% 0.53 times
02 Tue Dec 2025 13989.92 13975.00 to 14120.01 -0.47% 0.71 times
01 Mon Dec 2025 14055.81 13626.00 to 14179.98 0.67% 0.94 times
28 Fri Nov 2025 13962.75 13871.54 to 13998.99 0.77% 0.65 times
27 Thu Nov 2025 13855.48 13511.00 to 14189.99 -0.28% 1.33 times
26 Wed Nov 2025 13894.55 13820.00 to 14104.92 0.48% 1.47 times
25 Tue Nov 2025 13828.35 13636.00 to 13860.00 1.48% 1.47 times
24 Mon Nov 2025 13626.45 13485.00 to 13650.01 1.05% 1.27 times
21 Fri Nov 2025 13485.10 13400.00 to 13599.99 -0.71% 1 times
20 Thu Nov 2025 13581.04 13502.01 to 13739.98 0.13% 0.83 times

Technical analysis forecast of SGBJUN31I_GB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJUN31I_GB SGBJUN31I_GB at this time. Stock is rising and might rise more.

It appears as if SGBJUN31I_GB SGBJUN31I_GB gave a large move recently.

Stock of SGBJUN31I_GB (SGBJUN31I_GB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGBJUN31I_GB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13968.5 as stoploss in an intra day sell trade for a target of 13785.52. However, stock will show a bullish move above 13968.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGBJUN31I_GB Historical charts - Share 2.50%goldbonds2031sr-i

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SGBJUN31I_GB Historical charts - Share 2.50%goldbonds2031sr-i

 

Back to top