ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGBJUN31I_GB Historical charts - 2.50%goldbonds2031sr-i

Historical charts for Stock SGBJUN31I_GB - Share 2.50%goldbonds2031sr-i trades in NSE

Moving Averages for

  • 5Day Average: 14660.63
  • 12Day Average: 14936.35
  • 20Day Average: 15026.75
  • 50Day Average: 15392.11
  • 100Day Average: 15431.7
  • 150Day Average: 15424.65

SGBJUN31I_GB Indicators & signals

Indicator MACD (12,26,9)

14857.25, 15078.87, -169.64
Indicator MACD is in negative zone

Indicator ADX (14)

42.8, 15.51, 38.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGBJUN31I_GB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 14529.18 14365.00 to 14580.00 -0.65% 0.35 times
29 Mon Jun 2026 14624.53 14525.01 to 14652.00 0.73% 0.93 times
25 Thu Jun 2026 14518.35 14445.00 to 14589.00 -1.79% 2.07 times
24 Wed Jun 2026 14783.19 14400.00 to 14885.00 -0.44% 1.45 times
23 Tue Jun 2026 14847.91 14611.00 to 14949.98 -1.08% 0.31 times
22 Mon Jun 2026 15010.11 14904.45 to 15079.00 0.04% 1.32 times
19 Fri Jun 2026 15003.45 14799.99 to 15099.99 -1.28% 1.3 times
18 Thu Jun 2026 15198.47 15150.00 to 15250.00 -0.23% 1.06 times
17 Wed Jun 2026 15233.23 15206.01 to 15289.99 -0.17% 0.42 times
16 Tue Jun 2026 15259.44 15166.01 to 15299.99 0.15% 0.43 times
15 Mon Jun 2026 15236.07 15051.00 to 15289.95 1.63% 0.7 times
12 Fri Jun 2026 14992.22 14755.00 to 15050.00 2.71% 0.91 times

Technical analysis forecast for SGBJUN31I_GB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBJUN31I_GB SGBJUN31I_GB at this time. Stock is falling and might fall more.

It appears as if SGBJUN31I_GB SGBJUN31I_GB gave a large move recently.

Stock of SGBJUN31I_GB (SGBJUN31I_GB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGBJUN31I_GB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGBJUN31I_GB stays below 14679.5, but if it comes above 14679.5, then a intra day buy could be more profitable.
If you take a sell trade below 14679.5, then use 14679.5 as stoploss and 14290.7 as target. However if you take a buy trade in SGBJUN31I_GB, then use 14679.5 as stoploss and 15003.56 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGBJUN31I_GB Historical charts - Share 2.50%goldbonds2031sr-i

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SGBJUN31I_GB Historical charts - Share 2.50%goldbonds2031sr-i

 

Back to top