ebook Munafa Stock Market Course + Intraday & FNO calls  

       

25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 25

Strong intraday Stock price targets for 25 are 14107.03 and 14805.03

Intraday Target 113972.68
Intraday Target 214241.37
Intraday Target 314670.683333333
Intraday Target 414939.37
Intraday Target 515368.68

Daily price and volume 2 5

Date Closing Open Range Volume
Thu 19 March 2026 14510.05 (-4.33%) 15100.00 14402.00 - 15100.00 2.6856 times
Wed 18 March 2026 15166.82 (-1%) 15208.00 14806.00 - 15318.86 1.0929 times
Tue 17 March 2026 15319.86 (0.06%) 15350.00 15304.01 - 15400.00 0.675 times
Mon 16 March 2026 15310.91 (-2.75%) 15150.00 15150.00 - 15469.99 1.4144 times
Fri 13 March 2026 15743.15 (-0.31%) 15514.04 15514.04 - 15791.00 1.2975 times
Thu 12 March 2026 15792.00 (-0.8%) 15805.50 15712.61 - 15805.50 0.3244 times
Wed 11 March 2026 15918.69 (0.99%) 15764.01 15763.00 - 15940.00 0.8358 times
Tue 10 March 2026 15763.00 (0.59%) 15668.85 15668.85 - 15850.00 0.8504 times
Mon 09 March 2026 15669.85 (-0.88%) 15800.00 15563.04 - 15807.71 0.1636 times
Fri 06 March 2026 15808.71 (0.04%) 15606.55 15606.55 - 15900.00 0.6604 times
Thu 05 March 2026 15802.04 (-1.36%) 16018.15 15775.02 - 16019.15 0.4559 times

 Daily chart 25

Weekly price and charts 25

Strong weekly Stock price targets for 25 SGBJUN28_GB are 13922.03 and 14990.02

Weekly Target 113726.02
Weekly Target 214118.04
Weekly Target 314794.013333333
Weekly Target 415186.03
Weekly Target 515862

Weekly price and volumes for 2 5

Date Closing Open Range Volume
Thu 19 March 2026 14510.05 (-7.83%) 15150.00 14402.00 - 15469.99 0.944 times
Fri 13 March 2026 15743.15 (-0.41%) 15800.00 15514.04 - 15940.00 0.5585 times
Fri 06 March 2026 15808.71 (0.72%) 15817.03 15606.55 - 16498.99 0.6083 times
Fri 27 February 2026 15695.19 (2.66%) 15450.00 15406.01 - 15999.30 0.566 times
Fri 20 February 2026 15288.88 (-0.91%) 15436.01 14800.00 - 15798.99 0.7465 times
Fri 13 February 2026 15430.06 (1.01%) 15455.00 15406.00 - 15896.00 1.3233 times
Fri 06 February 2026 15275.05 (-11.78%) 16200.00 14321.33 - 16685.00 2.5602 times
Fri 30 January 2026 17315.30 (0.25%) 17276.00 16950.00 - 18800.00 1.4108 times
Fri 23 January 2026 17272.59 (9.65%) 15886.98 15886.98 - 17500.00 0.809 times
Fri 16 January 2026 15753.07 (3.65%) 15106.55 15106.55 - 15800.00 0.4734 times
Fri 09 January 2026 15198.35 (4.05%) 14611.01 14503.00 - 15500.00 0.8598 times

 weekly chart 25

Monthly price and charts 25

Strong monthly Stock price targets for 25 SGBJUN28_GB are 13407.53 and 15504.52

Monthly Target 113040.02
Monthly Target 213775.04
Monthly Target 315137.013333333
Monthly Target 415872.03
Monthly Target 517234

Monthly price and volumes 2 5

Date Closing Open Range Volume
Thu 19 March 2026 14510.05 (-7.55%) 15817.03 14402.00 - 16498.99 0.6772 times
Fri 27 February 2026 15695.19 (-9.36%) 16200.00 14321.33 - 16685.00 1.6671 times
Fri 30 January 2026 17315.30 (21.04%) 14311.00 14247.62 - 18800.00 1.2659 times
Wed 31 December 2025 14305.84 (8.84%) 13200.00 13021.01 - 14898.00 1.0873 times
Fri 28 November 2025 13143.54 (6.41%) 12477.00 12350.00 - 13175.00 0.5267 times
Fri 31 October 2025 12352.31 (0.06%) 12468.00 11740.01 - 13690.00 1.5123 times
Tue 30 September 2025 12344.66 (14.46%) 10999.00 10999.00 - 12490.00 1.5119 times
Fri 29 August 2025 10785.00 (8.94%) 9863.00 9860.00 - 10785.00 0.7835 times
Thu 31 July 2025 9900.00 (2.68%) 9720.02 9650.00 - 10096.25 0.6348 times
Mon 30 June 2025 9641.78 (2.46%) 9500.00 9500.00 - 10089.99 0.3332 times
Thu 29 May 2025 9410.00 (1.34%) 9105.00 9100.00 - 9599.00 0.6946 times

 monthly chart 25

Yearly price and charts 25

Strong yearly Stock price targets for 25 SGBJUN28_GB are 14378.84 and 18931.22

Yearly Target 111300.18
Yearly Target 212905.11
Yearly Target 315852.556666667
Yearly Target 417457.49
Yearly Target 520404.94

Yearly price and volumes 2 5

Date Closing Open Range Volume
Thu 19 March 2026 14510.05 (1.43%) 14311.00 14247.62 - 18800.00 0.3247 times
Wed 31 December 2025 14305.84 (77.99%) 8041.00 8005.00 - 14898.00 0.966 times
Tue 31 December 2024 8037.56 (29.43%) 6210.00 6141.00 - 8360.00 0.7565 times
Fri 29 December 2023 6210.00 (20.82%) 5148.00 5148.00 - 6250.00 0.9164 times
Fri 30 December 2022 5140.00 (10.61%) 4656.00 4501.00 - 5149.80 1.429 times
Fri 31 December 2021 4646.96 (-5.3%) 4905.00 4505.00 - 5100.00 1.454 times
Thu 31 December 2020 4907.19 (0%) 4627.00 4580.90 - 5329.00 1.1532 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of 25

Tomorrow's movement Prediction of 2 5 SGBJUN28_GB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15409.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 5 SGBJUN28_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 5 SGBJUN28_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 2 5 SGBJUN28_GB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 2 5 SGBJUN28_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15415.62

Munafa value: 5 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15607 and price is deviating by 394 points

Upper Bollinger band is at 16394 and lower is at 14820, while middle bands are at 15214 and 16001

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 25 (SGBJUN28_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 25 in short term and the sell signal is strong.

25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 25 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 25 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15280.37 and 25 SGBJUN28_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 25 SGBJUN28_GB stock. Volume based technical analysis of 25 SGBJUN28_GB stock is negative.

25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 5 SGBJUN28_GB

DMA (daily moving average) of 2 5 SGBJUN28_GB

DMA period DMA value
5 day DMA 15210.16
12 day DMA 15568.69
20 day DMA 15606.66
35 day DMA 15610.08
50 day DMA 15825.63
100 day DMA 14535.52
150 day DMA 13640.84
200 day DMA 12691.83

EMA (exponential moving average) of 2 5 SGBJUN28_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15108.6115407.8415528.33
12 day EMA15409.4315572.915646.71
20 day EMA15512.5715618.0515665.53
35 day EMA15627.815693.6115724.62
50 day EMA15664.0615711.1415733.35

SMA (simple moving average) of 2 5 SGBJUN28_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15210.1615466.5515616.92
12 day SMA15568.6915729.6915773.72
20 day SMA15606.6615621.4915610.99
35 day SMA15610.0815728.7215795.38
50 day SMA15825.6315836.3215830.46
100 day SMA14535.5214514.1414487.38
150 day SMA13640.8413612.1713579.15
200 day SMA12691.8312667.1812638.39

Videos related to: 25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top