Munafa Stock Market Course + Intraday & FNO calls 
25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJUN28_GB
- Forcast & Targets SGBJUN28_GB
- SGBJUN28_GB Experts view
- Tomorrow's Movement SGBJUN28_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJUN28_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 14043.1 and 14079.84
| Intraday Target 1 | 14034.82 |
| Intraday Target 2 | 14051.37 |
| Intraday Target 3 | 14071.56 |
| Intraday Target 4 | 14088.11 |
| Intraday Target 5 | 14108.3 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14067.92 (-0.16%) | 14090.00 | 14055.01 - 14091.75 | 0.2103 times | Wed 29 July 2026 | 14090.00 (0.19%) | 14100.00 | 14030.02 - 14349.00 | 0.4206 times | Tue 28 July 2026 | 14063.15 (-1.1%) | 14150.00 | 14036.00 - 14150.00 | 1.986 times | Mon 27 July 2026 | 14220.00 (0.78%) | 14187.00 | 14051.00 - 14225.00 | 2.6285 times | Fri 24 July 2026 | 14110.00 (-1.19%) | 14200.00 | 14022.01 - 14200.00 | 0.9463 times | Thu 23 July 2026 | 14280.00 (0.47%) | 14213.00 | 14205.01 - 14309.00 | 0.5958 times | Wed 22 July 2026 | 14213.00 (0.45%) | 14180.00 | 14165.00 - 14245.00 | 0.9696 times | Tue 21 July 2026 | 14150.00 (0.88%) | 14027.01 | 14027.01 - 14348.00 | 0.3972 times | Mon 20 July 2026 | 14026.66 (0.01%) | 13950.00 | 13950.00 - 14045.00 | 1.4019 times | Fri 17 July 2026 | 14025.25 (-0.49%) | 14198.00 | 13960.85 - 14198.00 | 0.4439 times | Thu 16 July 2026 | 14093.70 (0.28%) | 14090.00 | 14090.00 - 14100.00 | 0.1285 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN28_GB are 13889.48 and 14208.46
| Weekly Target 1 | 13830 |
| Weekly Target 2 | 13948.96 |
| Weekly Target 3 | 14148.98 |
| Weekly Target 4 | 14267.94 |
| Weekly Target 5 | 14467.96 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14067.92 (-0.3%) | 14187.00 | 14030.02 - 14349.00 | 0.581 times | Fri 24 July 2026 | 14110.00 (0.6%) | 13950.00 | 13950.00 - 14348.00 | 0.4775 times | Fri 17 July 2026 | 14025.25 (-1.91%) | 14101.00 | 13960.85 - 14198.00 | 0.2148 times | Fri 10 July 2026 | 14298.77 (-1.81%) | 14351.00 | 14101.10 - 14599.00 | 0.6069 times | Fri 03 July 2026 | 14563.09 (3.72%) | 14396.00 | 13921.04 - 14590.00 | 1.5864 times | Thu 25 June 2026 | 14040.47 (-3.64%) | 14614.63 | 13910.00 - 14698.00 | 1.853 times | Fri 19 June 2026 | 14570.63 (-0.48%) | 14650.01 | 14403.00 - 15298.00 | 0.6599 times | Fri 12 June 2026 | 14640.53 (-4.53%) | 14760.01 | 14217.00 - 15151.01 | 1.0533 times | Fri 05 June 2026 | 15335.00 (-1.51%) | 15492.15 | 15311.00 - 15634.98 | 0.8773 times | Fri 29 May 2026 | 15570.00 (-1.35%) | 15783.00 | 15465.00 - 15783.73 | 2.0898 times | Fri 22 May 2026 | 15783.00 (0.81%) | 15600.00 | 15550.01 - 15869.00 | 2.7769 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN28_GB are 14008.96 and 14657.96
| Monthly Target 1 | 13556.64 |
| Monthly Target 2 | 13812.28 |
| Monthly Target 3 | 14205.64 |
| Monthly Target 4 | 14461.28 |
| Monthly Target 5 | 14854.64 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14067.92 (-0.01%) | 14050.00 | 13950.00 - 14599.00 | 0.3291 times | Tue 30 June 2026 | 14069.99 (-9.63%) | 15492.15 | 13910.00 - 15634.98 | 0.6092 times | Fri 29 May 2026 | 15570.00 (4.91%) | 14845.00 | 14710.01 - 16100.00 | 0.9554 times | Thu 30 April 2026 | 14841.15 (8.99%) | 13625.02 | 13625.02 - 15345.00 | 0.6812 times | Mon 30 March 2026 | 13617.60 (-13.24%) | 15817.03 | 12900.00 - 16498.99 | 1.2583 times | Fri 27 February 2026 | 15695.19 (-9.36%) | 16200.00 | 14321.33 - 16685.00 | 1.6967 times | Fri 30 January 2026 | 17315.30 (21.04%) | 14311.00 | 14247.62 - 18800.00 | 1.2883 times | Wed 31 December 2025 | 14305.84 (8.84%) | 13200.00 | 13021.01 - 14898.00 | 1.1066 times | Fri 28 November 2025 | 13143.54 (6.41%) | 12477.00 | 12350.00 - 13175.00 | 0.536 times | Fri 31 October 2025 | 12352.31 (0.06%) | 12468.00 | 11740.01 - 13690.00 | 1.5392 times | Tue 30 September 2025 | 12344.66 (14.46%) | 10999.00 | 10999.00 - 12490.00 | 1.5387 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBJUN28_GB are 10533.96 and 16433.96
| Yearly Target 1 | 9355.97 |
| Yearly Target 2 | 11711.95 |
| Yearly Target 3 | 15255.973333333 |
| Yearly Target 4 | 17611.95 |
| Yearly Target 5 | 21155.97 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14067.92 (-1.66%) | 14311.00 | 12900.00 - 18800.00 | 0.5795 times | Wed 31 December 2025 | 14305.84 (77.99%) | 8041.00 | 8005.00 - 14898.00 | 0.9292 times | Tue 31 December 2024 | 8037.56 (29.43%) | 6210.00 | 6141.00 - 8360.00 | 0.7277 times | Fri 29 December 2023 | 6210.00 (20.82%) | 5148.00 | 5148.00 - 6250.00 | 0.8815 times | Fri 30 December 2022 | 5140.00 (10.61%) | 4656.00 | 4501.00 - 5149.80 | 1.3745 times | Fri 31 December 2021 | 4646.96 (-5.3%) | 4905.00 | 4505.00 - 5100.00 | 1.3985 times | Thu 31 December 2020 | 4907.19 (0%) | 4627.00 | 4580.90 - 5329.00 | 1.1092 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBJUN28_GB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14139.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBJUN28_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14182 and price is deviating by 136 points
Upper Bollinger band is at 14453 and lower is at 13912, while middle bands are at 14047 and 14318
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBJUN28_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 25 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 25 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14134.14 and 25 SGBJUN28_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 25 SGBJUN28_GB stock. Volume based technical analysis of 25 SGBJUN28_GB stock is negative.
25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value |
| 5 day DMA | 14110.21 |
| 12 day DMA | 14116.12 |
| 20 day DMA | 14181.82 |
| 35 day DMA | 14314.53 |
| 50 day DMA | 14670.46 |
| 100 day DMA | 14825.3 |
| 150 day DMA | 15047.14 |
| 200 day DMA | 14518.8 |
EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14105.14 | 14123.74 | 14140.6 |
| 12 day EMA | 14139.93 | 14153.02 | 14164.47 |
| 20 day EMA | 14211.9 | 14227.05 | 14241.47 |
| 35 day EMA | 14453.58 | 14476.28 | 14499.02 |
| 50 day EMA | 14691.94 | 14717.4 | 14743 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14110.21 | 14152.63 | 14177.23 |
| 12 day SMA | 14116.12 | 14114.78 | 14118.1 |
| 20 day SMA | 14181.82 | 14177.52 | 14176.52 |
| 35 day SMA | 14314.53 | 14341.12 | 14366.94 |
| 50 day SMA | 14670.46 | 14700.6 | 14731.92 |
| 100 day SMA | 14825.3 | 14841.58 | 14857.43 |
| 150 day SMA | 15047.14 | 15044.59 | 15040.96 |
| 200 day SMA | 14518.8 | 14512.11 | 14504.08 |
Videos related to: 25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
