ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGBJUN28_GB Historical charts - 2.5%goldbonds2028sr-iii

Historical charts for Stock SGBJUN28_GB - Share 2.5%goldbonds2028sr-iii trades in NSE

Moving Averages for

  • 5Day Average: 14110.21
  • 12Day Average: 14116.12
  • 20Day Average: 14181.82
  • 50Day Average: 14670.46
  • 100Day Average: 14825.3
  • 150Day Average: 15047.14

SGBJUN28_GB Indicators & signals

Indicator MACD (12,26,9)

14139.86, 14269.9, -156.82
Indicator MACD is in negative zone

Indicator ADX (14)

7.12, 30.96, 26.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGBJUN28_GB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 14067.92 14055.01 to 14091.75 -0.16% 0.21 times
29 Wed Jul 2026 14090.00 14030.02 to 14349.00 0.19% 0.42 times
28 Tue Jul 2026 14063.15 14036.00 to 14150.00 -1.1% 2 times
27 Mon Jul 2026 14220.00 14051.00 to 14225.00 0.78% 2.65 times
24 Fri Jul 2026 14110.00 14022.01 to 14200.00 -1.19% 0.95 times
23 Thu Jul 2026 14280.00 14205.01 to 14309.00 0.47% 0.6 times
22 Wed Jul 2026 14213.00 14165.00 to 14245.00 0.45% 0.98 times
21 Tue Jul 2026 14150.00 14027.01 to 14348.00 0.88% 0.4 times
20 Mon Jul 2026 14026.66 13950.00 to 14045.00 0.01% 1.41 times
17 Fri Jul 2026 14025.25 13960.85 to 14198.00 -0.49% 0.45 times
16 Thu Jul 2026 14093.70 14090.00 to 14100.00 0.28% 0.13 times
15 Wed Jul 2026 14053.80 14025.00 to 14169.98 0.01% 0.39 times

Technical analysis forecast for SGBJUN28_GB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBJUN28_GB SGBJUN28_GB at this time. Stock is falling and might fall more.

It appears as if SGBJUN28_GB SGBJUN28_GB gave a large move recently.

Stock of SGBJUN28_GB (SGBJUN28_GB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGBJUN28_GB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGBJUN28_GB stays below 14071.5, but if it comes above 14071.5, then a intra day buy could be more profitable.
If you take a sell trade below 14071.5, then use 14071.5 as stoploss and 13909.1 as target. However if you take a buy trade in SGBJUN28_GB, then use 14071.5 as stoploss and 14206.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGBJUN28_GB Historical charts - Share 2.5%goldbonds2028sr-iii

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SGBJUN28_GB Historical charts - Share 2.5%goldbonds2028sr-iii

 

Back to top