Munafa Stock Market Course + Intraday & FNO calls 
25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJUN28_GB
- Forcast & Targets SGBJUN28_GB
- SGBJUN28_GB Experts view
- Tomorrow's Movement SGBJUN28_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJUN28_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 14803.28 and 14933.29
| Intraday Target 1 | 14715.51 |
| Intraday Target 2 | 14761.04 |
| Intraday Target 3 | 14845.523333333 |
| Intraday Target 4 | 14891.05 |
| Intraday Target 5 | 14975.53 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14806.56 (-1%) | 14800.00 | 14800.00 - 14930.01 | 0.8883 times | Tue 17 February 2026 | 14956.75 (-2.79%) | 15350.00 | 14930.00 - 15350.00 | 0.8134 times | Mon 16 February 2026 | 15385.84 (-0.29%) | 15436.01 | 15350.00 - 15798.99 | 0.2038 times | Fri 13 February 2026 | 15430.06 (-2.63%) | 15406.00 | 15406.00 - 15486.94 | 0.6033 times | Thu 12 February 2026 | 15846.37 (0.29%) | 15799.00 | 15781.00 - 15896.00 | 0.1942 times | Wed 11 February 2026 | 15800.00 (-0.25%) | 15800.00 | 15800.00 - 15895.00 | 1.5903 times | Tue 10 February 2026 | 15839.25 (0.54%) | 15755.00 | 15550.00 - 15840.00 | 0.2388 times | Mon 09 February 2026 | 15754.89 (3.14%) | 15455.00 | 15455.00 - 15799.99 | 1.8545 times | Fri 06 February 2026 | 15275.05 (-2.28%) | 15100.00 | 15100.00 - 15500.00 | 1.7606 times | Thu 05 February 2026 | 15631.38 (-3.58%) | 16200.00 | 15305.00 - 16599.00 | 1.8529 times | Wed 04 February 2026 | 16212.07 (3.45%) | 15845.00 | 15631.00 - 16485.00 | 1.2607 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN28_GB are 14303.79 and 15302.78
| Weekly Target 1 | 14136.19 |
| Weekly Target 2 | 14471.38 |
| Weekly Target 3 | 15135.183333333 |
| Weekly Target 4 | 15470.37 |
| Weekly Target 5 | 16134.17 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14806.56 (-4.04%) | 15436.01 | 14800.00 - 15798.99 | 0.5338 times | Fri 13 February 2026 | 15430.06 (1.01%) | 15455.00 | 15406.00 - 15896.00 | 1.2554 times | Fri 06 February 2026 | 15275.05 (-11.78%) | 16200.00 | 14321.33 - 16685.00 | 2.4286 times | Fri 30 January 2026 | 17315.30 (0.25%) | 17276.00 | 16950.00 - 18800.00 | 1.3383 times | Fri 23 January 2026 | 17272.59 (9.65%) | 15886.98 | 15886.98 - 17500.00 | 0.7675 times | Fri 16 January 2026 | 15753.07 (3.65%) | 15106.55 | 15106.55 - 15800.00 | 0.4491 times | Fri 09 January 2026 | 15198.35 (4.05%) | 14611.01 | 14503.00 - 15500.00 | 0.8156 times | Fri 02 January 2026 | 14606.62 (-0.26%) | 14655.01 | 14050.00 - 14898.00 | 1.0685 times | Fri 26 December 2025 | 14645.37 (7.03%) | 13797.99 | 13769.00 - 14660.00 | 0.7991 times | Fri 19 December 2025 | 13683.09 (1.72%) | 13495.00 | 13495.00 - 13752.00 | 0.5441 times | Fri 12 December 2025 | 13451.45 (2.31%) | 13147.99 | 13110.01 - 13458.00 | 0.4776 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN28_GB are 13382.11 and 15745.78
| Monthly Target 1 | 12907.29 |
| Monthly Target 2 | 13856.93 |
| Monthly Target 3 | 15270.963333333 |
| Monthly Target 4 | 16220.6 |
| Monthly Target 5 | 17634.63 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14806.56 (-14.49%) | 16200.00 | 14321.33 - 16685.00 | 1.4591 times | Fri 30 January 2026 | 17315.30 (21.04%) | 14311.00 | 14247.62 - 18800.00 | 1.2948 times | Wed 31 December 2025 | 14305.84 (8.84%) | 13200.00 | 13021.01 - 14898.00 | 1.1121 times | Fri 28 November 2025 | 13143.54 (6.41%) | 12477.00 | 12350.00 - 13175.00 | 0.5387 times | Fri 31 October 2025 | 12352.31 (0.06%) | 12468.00 | 11740.01 - 13690.00 | 1.5469 times | Tue 30 September 2025 | 12344.66 (14.46%) | 10999.00 | 10999.00 - 12490.00 | 1.5464 times | Fri 29 August 2025 | 10785.00 (8.94%) | 9863.00 | 9860.00 - 10785.00 | 0.8014 times | Thu 31 July 2025 | 9900.00 (2.68%) | 9720.02 | 9650.00 - 10096.25 | 0.6493 times | Mon 30 June 2025 | 9641.78 (2.46%) | 9500.00 | 9500.00 - 10089.99 | 0.3408 times | Thu 29 May 2025 | 9410.00 (1.34%) | 9105.00 | 9100.00 - 9599.00 | 0.7104 times | Wed 30 April 2025 | 9285.58 (6.51%) | 8760.33 | 8402.01 - 9470.00 | 1.5083 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBJUN28_GB are 14527.09 and 19079.47
| Yearly Target 1 | 11399.01 |
| Yearly Target 2 | 13102.79 |
| Yearly Target 3 | 15951.393333333 |
| Yearly Target 4 | 17655.17 |
| Yearly Target 5 | 20503.77 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14806.56 (3.5%) | 14311.00 | 14247.62 - 18800.00 | 0.245 times | Wed 31 December 2025 | 14305.84 (77.99%) | 8041.00 | 8005.00 - 14898.00 | 0.9776 times | Tue 31 December 2024 | 8037.56 (29.43%) | 6210.00 | 6141.00 - 8360.00 | 0.7656 times | Fri 29 December 2023 | 6210.00 (20.82%) | 5148.00 | 5148.00 - 6250.00 | 0.9274 times | Fri 30 December 2022 | 5140.00 (10.61%) | 4656.00 | 4501.00 - 5149.80 | 1.4461 times | Fri 31 December 2021 | 4646.96 (-5.3%) | 4905.00 | 4505.00 - 5100.00 | 1.4714 times | Thu 31 December 2020 | 4907.19 (0%) | 4627.00 | 4580.90 - 5329.00 | 1.167 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBJUN28_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15519.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBJUN28_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 2 5 SGBJUN28_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15173.03
Munafa value: 25 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16069 and price is deviating by 1023 points
Upper Bollinger band is at 18114 and lower is at 14024, while middle bands are at 15046 and 17092
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 25 (SGBJUN28_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 25 in short term but the sell signal is initial and weak.
25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 25 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15482.21 and 25 SGBJUN28_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 25 SGBJUN28_GB stock. Volume based technical analysis of 25 SGBJUN28_GB stock is negative.
25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value |
| 5 day DMA | 15285.12 |
| 12 day DMA | 15550.74 |
| 20 day DMA | 16068.45 |
| 35 day DMA | 15782.15 |
| 50 day DMA | 15192.34 |
| 100 day DMA | 13986.84 |
| 150 day DMA | 12886.63 |
| 200 day DMA | 12071.29 |
EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15182.93 | 15371.09 | 15578.23 |
| 12 day EMA | 15519.34 | 15648.89 | 15774.69 |
| 20 day EMA | 15635 | 15722.17 | 15802.71 |
| 35 day EMA | 15381.01 | 15414.83 | 15441.8 |
| 50 day EMA | 15029.34 | 15038.43 | 15041.76 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15285.12 | 15483.8 | 15660.3 |
| 12 day SMA | 15550.74 | 15515.41 | 15595.07 |
| 20 day SMA | 16068.45 | 16191.51 | 16285.32 |
| 35 day SMA | 15782.15 | 15767.79 | 15752.76 |
| 50 day SMA | 15192.34 | 15160.44 | 15124.27 |
| 100 day SMA | 13986.84 | 13959.57 | 13929.97 |
| 150 day SMA | 12886.63 | 12853.59 | 12819.18 |
| 200 day SMA | 12071.29 | 12042.98 | 12014.63 |
Videos related to: 25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
