Munafa Stock Market Course + Intraday & FNO calls 
25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJUN28_GB
- Forcast & Targets SGBJUN28_GB
- SGBJUN28_GB Experts view
- Tomorrow's Movement SGBJUN28_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJUN28_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 13084.51 and 13213.5
| Intraday Target 1 | 12977.35 |
| Intraday Target 2 | 13062.67 |
| Intraday Target 3 | 13106.336666667 |
| Intraday Target 4 | 13191.66 |
| Intraday Target 5 | 13235.33 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13148.00 (0.52%) | 13021.01 | 13021.01 - 13150.00 | 0.8269 times | Thu 04 December 2025 | 13080.00 (-0.34%) | 13199.00 | 13025.00 - 13199.00 | 0.6802 times | Wed 03 December 2025 | 13124.09 (0.14%) | 13200.00 | 13100.00 - 13210.00 | 0.5662 times | Tue 02 December 2025 | 13106.06 (-0.45%) | 13164.88 | 13101.00 - 13200.00 | 0.8432 times | Mon 01 December 2025 | 13164.88 (0.16%) | 13200.00 | 13112.02 - 13340.00 | 3.4582 times | Fri 28 November 2025 | 13143.54 (0.9%) | 13060.01 | 13060.00 - 13169.00 | 2.0774 times | Thu 27 November 2025 | 13025.73 (0.51%) | 12761.00 | 12761.00 - 13175.00 | 0.6314 times | Wed 26 November 2025 | 12960.01 (0.61%) | 12911.00 | 12911.00 - 12960.01 | 0.1466 times | Tue 25 November 2025 | 12880.98 (0.71%) | 12807.02 | 12807.02 - 12933.00 | 0.6029 times | Mon 24 November 2025 | 12790.00 (0.55%) | 12898.99 | 12723.01 - 12898.99 | 0.167 times | Fri 21 November 2025 | 12719.52 (-0.74%) | 12814.99 | 12700.00 - 12840.00 | 0.554 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN28_GB are 12925.01 and 13244
| Weekly Target 1 | 12850.68 |
| Weekly Target 2 | 12999.34 |
| Weekly Target 3 | 13169.67 |
| Weekly Target 4 | 13318.33 |
| Weekly Target 5 | 13488.66 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13148.00 (0.03%) | 13200.00 | 13021.01 - 13340.00 | 0.9621 times | Fri 28 November 2025 | 13143.54 (3.33%) | 12898.99 | 12723.01 - 13175.00 | 0.5471 times | Fri 21 November 2025 | 12719.52 (-1.81%) | 12919.99 | 12625.01 - 12919.99 | 0.4266 times | Fri 14 November 2025 | 12954.63 (4.34%) | 12432.00 | 12432.00 - 13099.99 | 0.4051 times | Fri 07 November 2025 | 12416.34 (0.52%) | 12477.00 | 12350.00 - 12500.00 | 0.7678 times | Fri 31 October 2025 | 12352.31 (-0.16%) | 12340.00 | 11740.01 - 12390.00 | 1.9401 times | Fri 24 October 2025 | 12371.76 (-8.44%) | 13434.99 | 12100.00 - 13434.99 | 1.2707 times | Fri 17 October 2025 | 13511.46 (3.07%) | 13490.00 | 13201.05 - 13690.00 | 1.0875 times | Fri 10 October 2025 | 13108.93 (4.99%) | 12505.56 | 12505.56 - 13391.00 | 1.1336 times | Fri 03 October 2025 | 12485.45 (3.39%) | 12085.00 | 12085.00 - 12530.00 | 1.4594 times | Fri 26 September 2025 | 12076.07 (3.26%) | 11871.00 | 11695.00 - 12089.99 | 2.036 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN28_GB are 12925.01 and 13244
| Monthly Target 1 | 12850.68 |
| Monthly Target 2 | 12999.34 |
| Monthly Target 3 | 13169.67 |
| Monthly Target 4 | 13318.33 |
| Monthly Target 5 | 13488.66 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13148.00 (0.03%) | 13200.00 | 13021.01 - 13340.00 | 0.275 times | Fri 28 November 2025 | 13143.54 (6.41%) | 12477.00 | 12350.00 - 13175.00 | 0.6137 times | Fri 31 October 2025 | 12352.31 (0.06%) | 12468.00 | 11740.01 - 13690.00 | 1.7621 times | Tue 30 September 2025 | 12344.66 (14.46%) | 10999.00 | 10999.00 - 12490.00 | 1.7615 times | Fri 29 August 2025 | 10785.00 (8.94%) | 9863.00 | 9860.00 - 10785.00 | 0.9129 times | Thu 31 July 2025 | 9900.00 (2.68%) | 9720.02 | 9650.00 - 10096.25 | 0.7397 times | Mon 30 June 2025 | 9641.78 (2.46%) | 9500.00 | 9500.00 - 10089.99 | 0.3882 times | Thu 29 May 2025 | 9410.00 (1.34%) | 9105.00 | 9100.00 - 9599.00 | 0.8092 times | Wed 30 April 2025 | 9285.58 (6.51%) | 8760.33 | 8402.01 - 9470.00 | 1.7181 times | Fri 28 March 2025 | 8718.33 (3.5%) | 8430.00 | 8255.00 - 8800.00 | 1.0196 times | Fri 28 February 2025 | 8423.85 (1.97%) | 8300.00 | 8220.00 - 8639.79 | 0.9895 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBJUN28_GB are 10576.5 and 16261.5
| Yearly Target 1 | 5929.33 |
| Yearly Target 2 | 9538.67 |
| Yearly Target 3 | 11614.333333333 |
| Yearly Target 4 | 15223.67 |
| Yearly Target 5 | 17299.33 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13148.00 (63.58%) | 8041.00 | 8005.00 - 13690.00 | 0.8088 times | Tue 31 December 2024 | 8037.56 (29.43%) | 6210.00 | 6141.00 - 8360.00 | 0.6879 times | Fri 29 December 2023 | 6210.00 (20.82%) | 5148.00 | 5148.00 - 6250.00 | 0.8333 times | Fri 30 December 2022 | 5140.00 (10.61%) | 4656.00 | 4501.00 - 5149.80 | 1.2994 times | Fri 31 December 2021 | 4646.96 (-5.3%) | 4905.00 | 4505.00 - 5100.00 | 1.3221 times | Thu 31 December 2020 | 4907.19 (0%) | 4627.00 | 4580.90 - 5329.00 | 1.0486 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBJUN28_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13015.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBJUN28_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12924 and price is deviating by 175 points
Upper Bollinger band is at 13272 and lower is at 12576, while middle bands are at 12750 and 13098
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBJUN28_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13110.84 and 25 SGBJUN28_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBJUN28_GB stock. Volume based technical analysis of 25 SGBJUN28_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value |
| 5 day DMA | 13124.61 |
| 12 day DMA | 12996.48 |
| 20 day DMA | 12923.8 |
| 35 day DMA | 12758.61 |
| 50 day DMA | 12758.69 |
| 100 day DMA | 11700.16 |
| 150 day DMA | 11003.83 |
| 200 day DMA | 10426.16 |
EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13105.74 | 13084.61 | 13086.92 |
| 12 day EMA | 13015.88 | 12991.87 | 12975.85 |
| 20 day EMA | 12922.53 | 12898.81 | 12879.75 |
| 35 day EMA | 12825.73 | 12806.76 | 12790.67 |
| 50 day EMA | 12715.25 | 12697.59 | 12681.99 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13124.61 | 13123.71 | 13112.86 |
| 12 day SMA | 12996.48 | 12968.11 | 12933.12 |
| 20 day SMA | 12923.8 | 12887.21 | 12853.27 |
| 35 day SMA | 12758.61 | 12767.24 | 12777.89 |
| 50 day SMA | 12758.69 | 12735.68 | 12710.85 |
| 100 day SMA | 11700.16 | 11666.63 | 11633.58 |
| 150 day SMA | 11003.83 | 10978.08 | 10953.21 |
| 200 day SMA | 10426.16 | 10402.52 | 10379.07 |
Videos related to: 25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
