25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 25

Strong Daily Stock price targets for 25 SGBJUN28_GB are 8075.47 and 8144.46

Daily Target 18021.32
Daily Target 28060.63
Daily Target 38090.31
Daily Target 48129.62
Daily Target 58159.3

Daily price and volume 2 5

Date Closing Open Range Volume
Fri 22 November 2024 8099.94 (0.2%) 8084.04 8051.00 - 8119.99 0.4511 times
Thu 21 November 2024 8084.04 (1.03%) 8000.00 8000.00 - 8150.00 0.5447 times
Tue 19 November 2024 8002.00 (0.88%) 8040.00 7971.00 - 8040.00 1.4016 times
Mon 18 November 2024 7932.33 (0.95%) 7857.62 7857.62 - 7945.00 0.9958 times
Thu 14 November 2024 7857.61 (-1.13%) 7947.58 7811.05 - 7947.58 0.4058 times
Wed 13 November 2024 7947.58 (-0.66%) 8050.00 7927.00 - 8050.00 0.6384 times
Tue 12 November 2024 7999.99 (-0.8%) 8064.90 7964.00 - 8064.90 1.2393 times
Mon 11 November 2024 8064.90 (-0.92%) 8050.01 8050.00 - 8125.00 1.2205 times
Fri 08 November 2024 8139.71 (1.07%) 8100.05 8100.05 - 8139.80 0.1171 times
Thu 07 November 2024 8053.69 (-2.5%) 8169.00 8049.99 - 8170.00 2.9858 times
Wed 06 November 2024 8260.00 (-0.48%) 8300.00 8260.00 - 8300.00 0.1015 times

 Daily chart 25

Weekly price and charts 25

Strong weekly Stock price targets for 25 SGBJUN28_GB are 7978.78 and 8271.16

Weekly Target 17743.47
Weekly Target 27921.71
Weekly Target 38035.8533333333
Weekly Target 48214.09
Weekly Target 58328.23

Weekly price and volumes for 2 5

Date Closing Open Range Volume
Fri 22 November 2024 8099.94 (3.08%) 7857.62 7857.62 - 8150.00 1.9043 times
Thu 14 November 2024 7857.61 (-3.47%) 8050.01 7811.05 - 8125.00 1.9665 times
Fri 08 November 2024 8139.71 (-2.35%) 8231.00 8049.99 - 8318.99 1.9341 times
Fri 01 November 2024 8335.36 (2.05%) 8112.00 8110.01 - 8360.00 0.6123 times
Fri 25 October 2024 8168.17 (0.56%) 8156.11 8081.00 - 8320.00 1.038 times
Fri 18 October 2024 8122.83 (0.78%) 8062.02 8030.00 - 8170.00 0.5019 times
Fri 11 October 2024 8060.00 (-0.74%) 8138.00 8021.00 - 8180.00 0.6517 times
Fri 04 October 2024 8119.99 (2.86%) 7893.87 7801.00 - 8138.00 0.4713 times
Fri 27 September 2024 7893.87 (3.1%) 7656.55 7650.00 - 8045.00 0.6903 times
Fri 20 September 2024 7656.50 (0.56%) 7599.99 7599.99 - 7750.00 0.2295 times
Fri 13 September 2024 7613.97 (1.4%) 7585.00 7502.00 - 7640.00 0.3749 times

 weekly chart 25

Monthly price and charts 25

Strong monthly Stock price targets for 25 SGBJUN28_GB are 7681.02 and 8229.97

Monthly Target 17541.38
Monthly Target 27820.66
Monthly Target 38090.33
Monthly Target 48369.61
Monthly Target 58639.28

Monthly price and volumes 2 5

Date Closing Open Range Volume
Fri 22 November 2024 8099.94 (-2.75%) 8359.00 7811.05 - 8360.00 1.3648 times
Thu 31 October 2024 8328.74 (5.7%) 7801.00 7801.00 - 8350.00 0.685 times
Mon 30 September 2024 7879.30 (4.36%) 7555.00 7480.00 - 8045.00 0.478 times
Fri 30 August 2024 7550.00 (1.1%) 7500.00 7335.01 - 7799.00 1.1443 times
Wed 31 July 2024 7468.12 (1.5%) 7409.00 7150.50 - 7999.99 1.8578 times
Fri 28 June 2024 7357.49 (-0.45%) 7398.00 7053.00 - 7445.00 0.5748 times
Fri 31 May 2024 7390.46 (4.08%) 7140.00 7035.01 - 7400.00 0.9069 times
Tue 30 April 2024 7100.94 (9.67%) 6474.84 6474.84 - 7333.00 1.2458 times
Thu 28 March 2024 6474.84 (4.6%) 6202.00 6190.11 - 6475.00 0.8272 times
Thu 29 February 2024 6190.10 (-0.83%) 6228.01 6141.00 - 6290.00 0.9155 times
Wed 31 January 2024 6242.16 (0.52%) 6210.00 6150.00 - 6394.90 0.9557 times

 monthly chart 25

Indicator Analysis of 25

Tomorrow's movement Prediction of 2 5 SGBJUN28_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8063.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 5 SGBJUN28_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 2 5 SGBJUN28_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7991.31

Munafa value: 50 as on Fri 22 November 2024

Munafa value: 50 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8143 and price is deviating by 145 points

Upper Bollinger band is at 8432 and lower is at 7854, while middle bands are at 7999 and 8288

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 25 (SGBJUN28_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 25 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 25 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 25 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8019.09 and 25 SGBJUN28_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 25 SGBJUN28_GB stock. Volume based technical analysis of 25 SGBJUN28_GB stock is negative.

25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 5 SGBJUN28_GB

DMA (daily moving average) of 2 5 SGBJUN28_GB

DMA period DMA value
5 day DMA 7995.18
12 day DMA 8061.82
20 day DMA 8142.89
35 day DMA 8128.92
50 day DMA 8014.29
100 day DMA 7775.43
150 day DMA 7611.33
200 day DMA 7326.71

EMA (exponential moving average) of 2 5 SGBJUN28_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA8042.438013.687978.5
12 day EMA8063.058056.358051.32
20 day EMA8079.548077.398076.69
35 day EMA8033.98030.018026.83
50 day EMA7973.587968.427963.7

SMA (simple moving average) of 2 5 SGBJUN28_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA7995.187964.717947.9
12 day SMA8061.828078.658099.6
20 day SMA8142.898146.98153.72
35 day SMA8128.928124.518118.66
50 day SMA8014.298003.297992.81
100 day SMA7775.437769.157762.76
150 day SMA7611.337605.217599.91
200 day SMA7326.717317.387308.09

Videos related to: 25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top