ebook Munafa Stock Market Course + Intraday & FNO calls  

       

25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 25

Strong intraday Stock price targets for 25 are 15564.09 and 15933.08

Intraday Target 115263.4
Intraday Target 215495.78
Intraday Target 315632.39
Intraday Target 415864.77
Intraday Target 516001.38

Daily price and volume 2 5

Date Closing Open Range Volume
Fri 21 August 2026 15728.16 (2.13%) 15455.01 15400.01 - 15769.00 4.3256 times
Thu 20 August 2026 15400.01 (1.71%) 15540.65 15330.00 - 15540.65 1.0565 times
Wed 19 August 2026 15140.65 (-0.54%) 15199.99 15062.10 - 15199.99 0.5382 times
Tue 18 August 2026 15222.45 (0.5%) 15145.00 15101.00 - 15250.00 0.6047 times
Mon 17 August 2026 15145.98 (1.65%) 14951.00 14951.00 - 15200.00 0.7176 times
Fri 14 August 2026 14900.00 (-1.46%) 14900.00 14900.00 - 14900.00 0.0066 times
Thu 13 August 2026 15120.00 (-0.13%) 15120.00 15120.00 - 15120.00 0.0199 times
Wed 12 August 2026 15140.00 (0.6%) 15050.01 15050.01 - 15149.98 0.0532 times
Tue 11 August 2026 15049.57 (1%) 15051.00 14965.01 - 15100.00 1.2691 times
Mon 10 August 2026 14900.00 (1.08%) 14841.25 14676.50 - 14900.00 1.4086 times
Fri 07 August 2026 14741.25 (0.57%) 14690.00 14540.00 - 14748.00 1.0764 times

 Daily chart 25

Weekly price and charts 25

Strong weekly Stock price targets for 25 SGBJUN28_GB are 15339.58 and 16157.58

Weekly Target 114664.72
Weekly Target 215196.44
Weekly Target 315482.72
Weekly Target 416014.44
Weekly Target 516300.72

Weekly price and volumes for 2 5

Date Closing Open Range Volume
Fri 21 August 2026 15728.16 (5.56%) 14951.00 14951.00 - 15769.00 1.5114 times
Fri 14 August 2026 14900.00 (1.08%) 14841.25 14676.50 - 15149.98 0.5754 times
Fri 07 August 2026 14741.25 (4.6%) 13852.00 13852.00 - 14784.91 1.5044 times
Fri 31 July 2026 14093.00 (-0.12%) 14187.00 14030.02 - 14349.00 0.624 times
Fri 24 July 2026 14110.00 (0.6%) 13950.00 13950.00 - 14348.00 0.5116 times
Fri 17 July 2026 14025.25 (-1.91%) 14101.00 13960.85 - 14198.00 0.2302 times
Fri 10 July 2026 14298.77 (-1.81%) 14351.00 14101.10 - 14599.00 0.6503 times
Fri 03 July 2026 14563.09 (3.72%) 14396.00 13921.04 - 14590.00 1.6999 times
Thu 25 June 2026 14040.47 (-3.64%) 14614.63 13910.00 - 14698.00 1.9856 times
Fri 19 June 2026 14570.63 (-0.48%) 14650.01 14403.00 - 15298.00 0.7072 times
Fri 12 June 2026 14640.53 (-4.53%) 14760.01 14217.00 - 15151.01 1.1287 times

 weekly chart 25

Monthly price and charts 25

Strong monthly Stock price targets for 25 SGBJUN28_GB are 14790.08 and 16707.08

Monthly Target 113199.39
Monthly Target 214463.77
Monthly Target 315116.386666667
Monthly Target 416380.77
Monthly Target 517033.39

Monthly price and volumes 2 5

Date Closing Open Range Volume
Fri 21 August 2026 15728.16 (11.6%) 13852.00 13852.00 - 15769.00 0.4488 times
Fri 31 July 2026 14093.00 (0.16%) 14050.00 13950.00 - 14599.00 0.3717 times
Tue 30 June 2026 14069.99 (-9.63%) 15492.15 13910.00 - 15634.98 0.6877 times
Fri 29 May 2026 15570.00 (4.91%) 14845.00 14710.01 - 16100.00 1.0785 times
Thu 30 April 2026 14841.15 (8.99%) 13625.02 13625.02 - 15345.00 0.769 times
Mon 30 March 2026 13617.60 (-13.24%) 15817.03 12900.00 - 16498.99 1.4204 times
Fri 27 February 2026 15695.19 (-9.36%) 16200.00 14321.33 - 16685.00 1.9153 times
Fri 30 January 2026 17315.30 (21.04%) 14311.00 14247.62 - 18800.00 1.4543 times
Wed 31 December 2025 14305.84 (8.84%) 13200.00 13021.01 - 14898.00 1.2492 times
Fri 28 November 2025 13143.54 (6.41%) 12477.00 12350.00 - 13175.00 0.6051 times
Fri 31 October 2025 12352.31 (0.06%) 12468.00 11740.01 - 13690.00 1.7375 times

 monthly chart 25

Yearly price and charts 25

Strong yearly Stock price targets for 25 SGBJUN28_GB are 14314.08 and 20214.08

Yearly Target 19909.39
Yearly Target 212818.77
Yearly Target 315809.386666667
Yearly Target 418718.77
Yearly Target 521709.39

Yearly price and volumes 2 5

Date Closing Open Range Volume
Fri 21 August 2026 15728.16 (9.94%) 14311.00 12900.00 - 18800.00 0.6104 times
Wed 31 December 2025 14305.84 (77.99%) 8041.00 8005.00 - 14898.00 0.9247 times
Tue 31 December 2024 8037.56 (29.43%) 6210.00 6141.00 - 8360.00 0.7242 times
Fri 29 December 2023 6210.00 (20.82%) 5148.00 5148.00 - 6250.00 0.8772 times
Fri 30 December 2022 5140.00 (10.61%) 4656.00 4501.00 - 5149.80 1.3679 times
Fri 31 December 2021 4646.96 (-5.3%) 4905.00 4505.00 - 5100.00 1.3918 times
Thu 31 December 2020 4907.19 (0%) 4627.00 4580.90 - 5329.00 1.1039 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of 25

Tomorrow's movement Prediction of 2 5 SGBJUN28_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15089.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 5 SGBJUN28_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 2 5 SGBJUN28_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 5 SGBJUN28_GB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 2 5 SGBJUN28_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15261.73

Tomorrow's movement Prediction of 2 5 SGBJUN28_GB looks bullish. It has broken an important resistance level of 15429 with high volumes

Munafa value: 110 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14718 and price is deviating by 514 points

Upper Bollinger band is at 15744 and lower is at 13692, while middle bands are at 14205 and 15231

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 25 (SGBJUN28_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 25 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 25 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 25 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15381.85 and 25 SGBJUN28_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 25 SGBJUN28_GB stock. Volume based technical analysis of 25 SGBJUN28_GB stock is negative.

25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 5 SGBJUN28_GB

DMA (daily moving average) of 2 5 SGBJUN28_GB

DMA period DMA value
5 day DMA 15327.45
12 day DMA 15095.46
20 day DMA 14717.56
35 day DMA 14493.91
50 day DMA 14486.74
100 day DMA 14764.24
150 day DMA 15087.65
200 day DMA 14673.6

EMA (exponential moving average) of 2 5 SGBJUN28_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15376.7115201.0115101.52
12 day EMA15089.814973.7814896.31
20 day EMA14887.4214798.9614735.72
35 day EMA14736.614678.2214635.73
50 day EMA14620.1314574.9214541.26

SMA (simple moving average) of 2 5 SGBJUN28_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15327.4515161.8215105.82
12 day SMA15095.4614981.5914877.42
20 day SMA14717.5614636.6514580.65
35 day SMA14493.9114451.9514411.44
50 day SMA14486.7414463.8114455.78
100 day SMA14764.2414741.8414717.75
150 day SMA15087.6515084.1215081.35
200 day SMA14673.614654.7114636.52

Videos related to: 25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top