Munafa Stock Market Course + Intraday & FNO calls 
25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJUN28_GB
- Forcast & Targets SGBJUN28_GB
- SGBJUN28_GB Experts view
- Tomorrow's Movement SGBJUN28_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJUN28_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 14657.75 and 14793.75
| Intraday Target 1 | 14630.5 |
| Intraday Target 2 | 14685 |
| Intraday Target 3 | 14766.5 |
| Intraday Target 4 | 14821 |
| Intraday Target 5 | 14902.5 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14739.50 (0.27%) | 14848.00 | 14712.00 - 14848.00 | 0.1902 times | Tue 29 September 2026 | 14700.00 (-0.35%) | 14700.00 | 14700.00 - 14700.00 | 0.2945 times | Mon 28 September 2026 | 14751.45 (-1.92%) | 14760.00 | 14715.02 - 14800.01 | 0.7117 times | Fri 25 September 2026 | 15040.00 (0.76%) | 14925.83 | 14925.83 - 15044.00 | 0.2822 times | Thu 24 September 2026 | 14925.83 (-0.88%) | 15298.00 | 14900.00 - 15298.00 | 1.2883 times | Wed 23 September 2026 | 15059.00 (0.17%) | 15034.01 | 15034.01 - 15195.00 | 0.1411 times | Tue 22 September 2026 | 15033.57 (-0.57%) | 15150.00 | 15021.01 - 15150.00 | 0.9877 times | Mon 21 September 2026 | 15120.00 (-0.32%) | 15475.00 | 15105.11 - 15475.00 | 0.4479 times | Fri 18 September 2026 | 15168.14 (1.6%) | 14935.00 | 14851.00 - 15200.00 | 3.3374 times | Thu 17 September 2026 | 14930.00 (-0.52%) | 15100.00 | 14900.00 - 15100.00 | 2.319 times | Wed 16 September 2026 | 15007.61 (0.58%) | 15010.00 | 14941.00 - 15010.00 | 0.6564 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN28_GB are 14645.75 and 14793.75
| Weekly Target 1 | 14614.5 |
| Weekly Target 2 | 14677 |
| Weekly Target 3 | 14762.5 |
| Weekly Target 4 | 14825 |
| Weekly Target 5 | 14910.5 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14739.50 (-2%) | 14760.00 | 14700.00 - 14848.00 | 0.2843 times | Fri 25 September 2026 | 15040.00 (-0.84%) | 15475.00 | 14900.00 - 15475.00 | 0.7479 times | Fri 18 September 2026 | 15168.14 (0.92%) | 15000.00 | 14851.00 - 15200.00 | 1.6285 times | Fri 11 September 2026 | 15030.00 (-1.34%) | 15025.04 | 14955.11 - 15222.00 | 0.761 times | Fri 04 September 2026 | 15233.75 (-2.57%) | 15152.02 | 14850.00 - 15320.00 | 1.3136 times | Fri 28 August 2026 | 15636.18 (-0.58%) | 15950.00 | 15459.19 - 16000.00 | 0.8325 times | Fri 21 August 2026 | 15728.16 (5.56%) | 14951.00 | 14951.00 - 15769.00 | 1.5892 times | Fri 14 August 2026 | 14900.00 (1.08%) | 14841.25 | 14676.50 - 15149.98 | 0.605 times | Fri 07 August 2026 | 14741.25 (4.6%) | 13852.00 | 13852.00 - 14784.91 | 1.5819 times | Fri 31 July 2026 | 14093.00 (-0.12%) | 14187.00 | 14030.02 - 14349.00 | 0.6561 times | Fri 24 July 2026 | 14110.00 (0.6%) | 13950.00 | 13950.00 - 14348.00 | 0.538 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN28_GB are 14657.75 and 14793.75
| Monthly Target 1 | 14630.5 |
| Monthly Target 2 | 14685 |
| Monthly Target 3 | 14766.5 |
| Monthly Target 4 | 14821 |
| Monthly Target 5 | 14902.5 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14739.50 (0.27%) | 14848.00 | 14712.00 - 14848.00 | 0.0061 times | Tue 29 September 2026 | 14700.00 (-3.89%) | 15250.00 | 14700.00 - 15475.00 | 0.5247 times | Mon 31 August 2026 | 15295.69 (8.53%) | 13852.00 | 13852.00 - 16000.00 | 0.7301 times | Fri 31 July 2026 | 14093.00 (0.16%) | 14050.00 | 13950.00 - 14599.00 | 0.422 times | Tue 30 June 2026 | 14069.99 (-9.63%) | 15492.15 | 13910.00 - 15634.98 | 0.7809 times | Fri 29 May 2026 | 15570.00 (4.91%) | 14845.00 | 14710.01 - 16100.00 | 1.2245 times | Thu 30 April 2026 | 14841.15 (8.99%) | 13625.02 | 13625.02 - 15345.00 | 0.8731 times | Mon 30 March 2026 | 13617.60 (-13.24%) | 15817.03 | 12900.00 - 16498.99 | 1.6127 times | Fri 27 February 2026 | 15695.19 (-9.36%) | 16200.00 | 14321.33 - 16685.00 | 2.1746 times | Fri 30 January 2026 | 17315.30 (21.04%) | 14311.00 | 14247.62 - 18800.00 | 1.6513 times | Wed 31 December 2025 | 14305.84 (8.84%) | 13200.00 | 13021.01 - 14898.00 | 1.4183 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBJUN28_GB are 13819.75 and 19719.75
| Yearly Target 1 | 9579.83 |
| Yearly Target 2 | 12159.67 |
| Yearly Target 3 | 15479.833333333 |
| Yearly Target 4 | 18059.67 |
| Yearly Target 5 | 21379.83 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14739.50 (3.03%) | 14311.00 | 12900.00 - 18800.00 | 0.6553 times | Wed 31 December 2025 | 14305.84 (77.99%) | 8041.00 | 8005.00 - 14898.00 | 0.9182 times | Tue 31 December 2024 | 8037.56 (29.43%) | 6210.00 | 6141.00 - 8360.00 | 0.7191 times | Fri 29 December 2023 | 6210.00 (20.82%) | 5148.00 | 5148.00 - 6250.00 | 0.8711 times | Fri 30 December 2022 | 5140.00 (10.61%) | 4656.00 | 4501.00 - 5149.80 | 1.3582 times | Fri 31 December 2021 | 4646.96 (-5.3%) | 4905.00 | 4505.00 - 5100.00 | 1.382 times | Thu 31 December 2020 | 4907.19 (0%) | 4627.00 | 4580.90 - 5329.00 | 1.0961 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBJUN28_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14929.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBJUN28_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15005 and price is deviating by 148 points
Upper Bollinger band is at 15301 and lower is at 14710, while middle bands are at 14858 and 15153
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 25 (SGBJUN28_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 25 in short term and the sell signal is strong.
25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15009.5 and 25 SGBJUN28_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 25 SGBJUN28_GB stock. Volume based technical analysis of 25 SGBJUN28_GB stock is negative.
25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value |
| 5 day DMA | 14831.36 |
| 12 day DMA | 14949.74 |
| 20 day DMA | 15004.82 |
| 35 day DMA | 15183.56 |
| 50 day DMA | 14931.63 |
| 100 day DMA | 14893.29 |
| 150 day DMA | 14926.23 |
| 200 day DMA | 14992.76 |
EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14816.81 | 14855.46 | 14933.18 |
| 12 day EMA | 14929.49 | 14964.02 | 15012.01 |
| 20 day EMA | 14984.69 | 15010.49 | 15043.16 |
| 35 day EMA | 14908.28 | 14918.22 | 14931.07 |
| 50 day EMA | 14850.07 | 14854.58 | 14860.89 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14831.36 | 14895.26 | 14961.97 |
| 12 day SMA | 14949.74 | 14973.95 | 15011.89 |
| 20 day SMA | 15004.82 | 15024.94 | 15054.72 |
| 35 day SMA | 15183.56 | 15192.42 | 15198.13 |
| 50 day SMA | 14931.63 | 14919.84 | 14906.37 |
| 100 day SMA | 14893.29 | 14897.89 | 14902.09 |
| 150 day SMA | 14926.23 | 14926.68 | 14928.39 |
| 200 day SMA | 14992.76 | 14985.12 | 14977.36 |
Videos related to: 25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
