ebook Munafa Stock Market Course + Intraday & FNO calls  

       

25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 25

Strong intraday Stock price targets for 25 are 15171.44 and 15417.44

Intraday Target 114968.29
Intraday Target 215128.59
Intraday Target 315214.293333333
Intraday Target 415374.59
Intraday Target 515460.29

Daily price and volume 2 5

Date Closing Open Range Volume
Fri 20 February 2026 15288.88 (1.25%) 15054.00 15054.00 - 15300.00 0.3816 times
Thu 19 February 2026 15100.00 (1.98%) 14807.01 14807.01 - 15197.99 0.5065 times
Wed 18 February 2026 14806.56 (-1%) 14800.00 14800.00 - 14930.01 1.2673 times
Tue 17 February 2026 14956.75 (-2.79%) 15350.00 14930.00 - 15350.00 1.1606 times
Mon 16 February 2026 15385.84 (-0.29%) 15436.01 15350.00 - 15798.99 0.2907 times
Fri 13 February 2026 15430.06 (-2.63%) 15406.00 15406.00 - 15486.94 0.8608 times
Thu 12 February 2026 15846.37 (0.29%) 15799.00 15781.00 - 15896.00 0.2771 times
Wed 11 February 2026 15800.00 (-0.25%) 15800.00 15800.00 - 15895.00 2.2689 times
Tue 10 February 2026 15839.25 (0.54%) 15755.00 15550.00 - 15840.00 0.3407 times
Mon 09 February 2026 15754.89 (3.14%) 15455.00 15455.00 - 15799.99 2.6459 times
Fri 06 February 2026 15275.05 (-2.28%) 15100.00 15100.00 - 15500.00 2.5119 times

 Daily chart 25

Weekly price and charts 25

Strong weekly Stock price targets for 25 SGBJUN28_GB are 14544.95 and 15543.94

Weekly Target 114296.97
Weekly Target 214792.92
Weekly Target 315295.956666667
Weekly Target 415791.91
Weekly Target 516294.95

Weekly price and volumes for 2 5

Date Closing Open Range Volume
Fri 20 February 2026 15288.88 (-0.91%) 15436.01 14800.00 - 15798.99 0.696 times
Fri 13 February 2026 15430.06 (1.01%) 15455.00 15406.00 - 15896.00 1.2338 times
Fri 06 February 2026 15275.05 (-11.78%) 16200.00 14321.33 - 16685.00 2.387 times
Fri 30 January 2026 17315.30 (0.25%) 17276.00 16950.00 - 18800.00 1.3154 times
Fri 23 January 2026 17272.59 (9.65%) 15886.98 15886.98 - 17500.00 0.7543 times
Fri 16 January 2026 15753.07 (3.65%) 15106.55 15106.55 - 15800.00 0.4414 times
Fri 09 January 2026 15198.35 (4.05%) 14611.01 14503.00 - 15500.00 0.8017 times
Fri 02 January 2026 14606.62 (-0.26%) 14655.01 14050.00 - 14898.00 1.0502 times
Fri 26 December 2025 14645.37 (7.03%) 13797.99 13769.00 - 14660.00 0.7854 times
Fri 19 December 2025 13683.09 (1.72%) 13495.00 13495.00 - 13752.00 0.5347 times
Fri 12 December 2025 13451.45 (2.31%) 13147.99 13110.01 - 13458.00 0.4694 times

 weekly chart 25

Monthly price and charts 25

Strong monthly Stock price targets for 25 SGBJUN28_GB are 13623.27 and 15986.94

Monthly Target 113068.07
Monthly Target 214178.47
Monthly Target 315431.736666667
Monthly Target 416542.14
Monthly Target 517795.41

Monthly price and volumes 2 5

Date Closing Open Range Volume
Fri 20 February 2026 15288.88 (-11.7%) 16200.00 14321.33 - 16685.00 1.5103 times
Fri 30 January 2026 17315.30 (21.04%) 14311.00 14247.62 - 18800.00 1.287 times
Wed 31 December 2025 14305.84 (8.84%) 13200.00 13021.01 - 14898.00 1.1055 times
Fri 28 November 2025 13143.54 (6.41%) 12477.00 12350.00 - 13175.00 0.5355 times
Fri 31 October 2025 12352.31 (0.06%) 12468.00 11740.01 - 13690.00 1.5376 times
Tue 30 September 2025 12344.66 (14.46%) 10999.00 10999.00 - 12490.00 1.5371 times
Fri 29 August 2025 10785.00 (8.94%) 9863.00 9860.00 - 10785.00 0.7966 times
Thu 31 July 2025 9900.00 (2.68%) 9720.02 9650.00 - 10096.25 0.6454 times
Mon 30 June 2025 9641.78 (2.46%) 9500.00 9500.00 - 10089.99 0.3387 times
Thu 29 May 2025 9410.00 (1.34%) 9105.00 9100.00 - 9599.00 0.7062 times
Wed 30 April 2025 9285.58 (6.51%) 8760.33 8402.01 - 9470.00 1.4993 times

 monthly chart 25

Yearly price and charts 25

Strong yearly Stock price targets for 25 SGBJUN28_GB are 14768.25 and 19320.63

Yearly Target 111559.79
Yearly Target 213424.33
Yearly Target 316112.166666667
Yearly Target 417976.71
Yearly Target 520664.55

Yearly price and volumes 2 5

Date Closing Open Range Volume
Fri 20 February 2026 15288.88 (6.87%) 14311.00 14247.62 - 18800.00 0.2502 times
Wed 31 December 2025 14305.84 (77.99%) 8041.00 8005.00 - 14898.00 0.9768 times
Tue 31 December 2024 8037.56 (29.43%) 6210.00 6141.00 - 8360.00 0.765 times
Fri 29 December 2023 6210.00 (20.82%) 5148.00 5148.00 - 6250.00 0.9267 times
Fri 30 December 2022 5140.00 (10.61%) 4656.00 4501.00 - 5149.80 1.445 times
Fri 31 December 2021 4646.96 (-5.3%) 4905.00 4505.00 - 5100.00 1.4702 times
Thu 31 December 2020 4907.19 (0%) 4627.00 4580.90 - 5329.00 1.1661 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of 25

Tomorrow's movement Prediction of 2 5 SGBJUN28_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15429.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 5 SGBJUN28_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 2 5 SGBJUN28_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15890 and price is deviating by 1000 points

Upper Bollinger band is at 17888 and lower is at 13891, while middle bands are at 14891 and 16889

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 25 (SGBJUN28_GB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 25 in short term but the sell signal is initial and weak.

25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 25 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 25 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15468.08 and 25 SGBJUN28_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 25 SGBJUN28_GB stock. Volume based technical analysis of 25 SGBJUN28_GB stock is negative.

25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 5 SGBJUN28_GB

DMA (daily moving average) of 2 5 SGBJUN28_GB

DMA period DMA value
5 day DMA 15107.61
12 day DMA 15426.25
20 day DMA 15889.11
35 day DMA 15830.35
50 day DMA 15271.92
100 day DMA 14049.74
150 day DMA 12957.95
200 day DMA 12129.81

EMA (exponential moving average) of 2 5 SGBJUN28_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15199.8215155.2915182.93
12 day EMA15429.3215454.8415519.33
20 day EMA15555.8215583.9115634.82
35 day EMA15342.1515345.2915359.73
50 day EMA15083.4715075.0915074.07

SMA (simple moving average) of 2 5 SGBJUN28_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15107.6115135.8415285.12
12 day SMA15426.2515503.1915550.74
20 day SMA15889.1115988.2916068.45
35 day SMA15830.3515804.8415782.15
50 day SMA15271.9215231.0815192.34
100 day SMA14049.7414017.6113986.84
150 day SMA12957.9512921.6312886.63
200 day SMA12129.8112100.6412071.29

Videos related to: 25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top