25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJUN28_GB
- Forcast & Targets SGBJUN28_GB
- SGBJUN28_GB Experts view
- Tomorrow's Movement SGBJUN28_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJUN28_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 15171.44 and 15417.44
| Intraday Target 1 | 14968.29 |
| Intraday Target 2 | 15128.59 |
| Intraday Target 3 | 15214.293333333 |
| Intraday Target 4 | 15374.59 |
| Intraday Target 5 | 15460.29 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15288.88 (1.25%) | 15054.00 | 15054.00 - 15300.00 | 0.3816 times | Thu 19 February 2026 | 15100.00 (1.98%) | 14807.01 | 14807.01 - 15197.99 | 0.5065 times | Wed 18 February 2026 | 14806.56 (-1%) | 14800.00 | 14800.00 - 14930.01 | 1.2673 times | Tue 17 February 2026 | 14956.75 (-2.79%) | 15350.00 | 14930.00 - 15350.00 | 1.1606 times | Mon 16 February 2026 | 15385.84 (-0.29%) | 15436.01 | 15350.00 - 15798.99 | 0.2907 times | Fri 13 February 2026 | 15430.06 (-2.63%) | 15406.00 | 15406.00 - 15486.94 | 0.8608 times | Thu 12 February 2026 | 15846.37 (0.29%) | 15799.00 | 15781.00 - 15896.00 | 0.2771 times | Wed 11 February 2026 | 15800.00 (-0.25%) | 15800.00 | 15800.00 - 15895.00 | 2.2689 times | Tue 10 February 2026 | 15839.25 (0.54%) | 15755.00 | 15550.00 - 15840.00 | 0.3407 times | Mon 09 February 2026 | 15754.89 (3.14%) | 15455.00 | 15455.00 - 15799.99 | 2.6459 times | Fri 06 February 2026 | 15275.05 (-2.28%) | 15100.00 | 15100.00 - 15500.00 | 2.5119 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN28_GB are 14544.95 and 15543.94
| Weekly Target 1 | 14296.97 |
| Weekly Target 2 | 14792.92 |
| Weekly Target 3 | 15295.956666667 |
| Weekly Target 4 | 15791.91 |
| Weekly Target 5 | 16294.95 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15288.88 (-0.91%) | 15436.01 | 14800.00 - 15798.99 | 0.696 times | Fri 13 February 2026 | 15430.06 (1.01%) | 15455.00 | 15406.00 - 15896.00 | 1.2338 times | Fri 06 February 2026 | 15275.05 (-11.78%) | 16200.00 | 14321.33 - 16685.00 | 2.387 times | Fri 30 January 2026 | 17315.30 (0.25%) | 17276.00 | 16950.00 - 18800.00 | 1.3154 times | Fri 23 January 2026 | 17272.59 (9.65%) | 15886.98 | 15886.98 - 17500.00 | 0.7543 times | Fri 16 January 2026 | 15753.07 (3.65%) | 15106.55 | 15106.55 - 15800.00 | 0.4414 times | Fri 09 January 2026 | 15198.35 (4.05%) | 14611.01 | 14503.00 - 15500.00 | 0.8017 times | Fri 02 January 2026 | 14606.62 (-0.26%) | 14655.01 | 14050.00 - 14898.00 | 1.0502 times | Fri 26 December 2025 | 14645.37 (7.03%) | 13797.99 | 13769.00 - 14660.00 | 0.7854 times | Fri 19 December 2025 | 13683.09 (1.72%) | 13495.00 | 13495.00 - 13752.00 | 0.5347 times | Fri 12 December 2025 | 13451.45 (2.31%) | 13147.99 | 13110.01 - 13458.00 | 0.4694 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN28_GB are 13623.27 and 15986.94
| Monthly Target 1 | 13068.07 |
| Monthly Target 2 | 14178.47 |
| Monthly Target 3 | 15431.736666667 |
| Monthly Target 4 | 16542.14 |
| Monthly Target 5 | 17795.41 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15288.88 (-11.7%) | 16200.00 | 14321.33 - 16685.00 | 1.5103 times | Fri 30 January 2026 | 17315.30 (21.04%) | 14311.00 | 14247.62 - 18800.00 | 1.287 times | Wed 31 December 2025 | 14305.84 (8.84%) | 13200.00 | 13021.01 - 14898.00 | 1.1055 times | Fri 28 November 2025 | 13143.54 (6.41%) | 12477.00 | 12350.00 - 13175.00 | 0.5355 times | Fri 31 October 2025 | 12352.31 (0.06%) | 12468.00 | 11740.01 - 13690.00 | 1.5376 times | Tue 30 September 2025 | 12344.66 (14.46%) | 10999.00 | 10999.00 - 12490.00 | 1.5371 times | Fri 29 August 2025 | 10785.00 (8.94%) | 9863.00 | 9860.00 - 10785.00 | 0.7966 times | Thu 31 July 2025 | 9900.00 (2.68%) | 9720.02 | 9650.00 - 10096.25 | 0.6454 times | Mon 30 June 2025 | 9641.78 (2.46%) | 9500.00 | 9500.00 - 10089.99 | 0.3387 times | Thu 29 May 2025 | 9410.00 (1.34%) | 9105.00 | 9100.00 - 9599.00 | 0.7062 times | Wed 30 April 2025 | 9285.58 (6.51%) | 8760.33 | 8402.01 - 9470.00 | 1.4993 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBJUN28_GB are 14768.25 and 19320.63
| Yearly Target 1 | 11559.79 |
| Yearly Target 2 | 13424.33 |
| Yearly Target 3 | 16112.166666667 |
| Yearly Target 4 | 17976.71 |
| Yearly Target 5 | 20664.55 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15288.88 (6.87%) | 14311.00 | 14247.62 - 18800.00 | 0.2502 times | Wed 31 December 2025 | 14305.84 (77.99%) | 8041.00 | 8005.00 - 14898.00 | 0.9768 times | Tue 31 December 2024 | 8037.56 (29.43%) | 6210.00 | 6141.00 - 8360.00 | 0.765 times | Fri 29 December 2023 | 6210.00 (20.82%) | 5148.00 | 5148.00 - 6250.00 | 0.9267 times | Fri 30 December 2022 | 5140.00 (10.61%) | 4656.00 | 4501.00 - 5149.80 | 1.445 times | Fri 31 December 2021 | 4646.96 (-5.3%) | 4905.00 | 4505.00 - 5100.00 | 1.4702 times | Thu 31 December 2020 | 4907.19 (0%) | 4627.00 | 4580.90 - 5329.00 | 1.1661 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBJUN28_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15429.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 5 SGBJUN28_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 2 5 SGBJUN28_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15890 and price is deviating by 1000 points
Upper Bollinger band is at 17888 and lower is at 13891, while middle bands are at 14891 and 16889
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBJUN28_GB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 25 in short term but the sell signal is initial and weak.
25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15468.08 and 25 SGBJUN28_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBJUN28_GB stock. Volume based technical analysis of 25 SGBJUN28_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value |
| 5 day DMA | 15107.61 |
| 12 day DMA | 15426.25 |
| 20 day DMA | 15889.11 |
| 35 day DMA | 15830.35 |
| 50 day DMA | 15271.92 |
| 100 day DMA | 14049.74 |
| 150 day DMA | 12957.95 |
| 200 day DMA | 12129.81 |
EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15199.82 | 15155.29 | 15182.93 |
| 12 day EMA | 15429.32 | 15454.84 | 15519.33 |
| 20 day EMA | 15555.82 | 15583.91 | 15634.82 |
| 35 day EMA | 15342.15 | 15345.29 | 15359.73 |
| 50 day EMA | 15083.47 | 15075.09 | 15074.07 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15107.61 | 15135.84 | 15285.12 |
| 12 day SMA | 15426.25 | 15503.19 | 15550.74 |
| 20 day SMA | 15889.11 | 15988.29 | 16068.45 |
| 35 day SMA | 15830.35 | 15804.84 | 15782.15 |
| 50 day SMA | 15271.92 | 15231.08 | 15192.34 |
| 100 day SMA | 14049.74 | 14017.61 | 13986.84 |
| 150 day SMA | 12957.95 | 12921.63 | 12886.63 |
| 200 day SMA | 12129.81 | 12100.64 | 12071.29 |


