Munafa Stock Market Course + Intraday & FNO calls 
25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJUN28_GB
- Forcast & Targets SGBJUN28_GB
- SGBJUN28_GB Experts view
- Tomorrow's Movement SGBJUN28_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJUN28_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 12965.5 and 13139.5
| Intraday Target 1 | 12927.33 |
| Intraday Target 2 | 13003.67 |
| Intraday Target 3 | 13101.333333333 |
| Intraday Target 4 | 13177.67 |
| Intraday Target 5 | 13275.33 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13080.00 (-0.34%) | 13199.00 | 13025.00 - 13199.00 | 0.6993 times | Wed 03 December 2025 | 13124.09 (0.14%) | 13200.00 | 13100.00 - 13210.00 | 0.5821 times | Tue 02 December 2025 | 13106.06 (-0.45%) | 13164.88 | 13101.00 - 13200.00 | 0.8668 times | Mon 01 December 2025 | 13164.88 (0.16%) | 13200.00 | 13112.02 - 13340.00 | 3.5553 times | Fri 28 November 2025 | 13143.54 (0.9%) | 13060.01 | 13060.00 - 13169.00 | 2.1357 times | Thu 27 November 2025 | 13025.73 (0.51%) | 12761.00 | 12761.00 - 13175.00 | 0.6491 times | Wed 26 November 2025 | 12960.01 (0.61%) | 12911.00 | 12911.00 - 12960.01 | 0.1508 times | Tue 25 November 2025 | 12880.98 (0.71%) | 12807.02 | 12807.02 - 12933.00 | 0.6198 times | Mon 24 November 2025 | 12790.00 (0.55%) | 12898.99 | 12723.01 - 12898.99 | 0.1717 times | Fri 21 November 2025 | 12719.52 (-0.74%) | 12814.99 | 12700.00 - 12840.00 | 0.5695 times | Thu 20 November 2025 | 12814.99 (0.06%) | 12750.01 | 12710.07 - 12814.99 | 0.1508 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN28_GB are 12895 and 13210
| Weekly Target 1 | 12833.33 |
| Weekly Target 2 | 12956.67 |
| Weekly Target 3 | 13148.333333333 |
| Weekly Target 4 | 13271.67 |
| Weekly Target 5 | 13463.33 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13080.00 (-0.48%) | 13200.00 | 13025.00 - 13340.00 | 0.8479 times | Fri 28 November 2025 | 13143.54 (3.33%) | 12898.99 | 12723.01 - 13175.00 | 0.554 times | Fri 21 November 2025 | 12719.52 (-1.81%) | 12919.99 | 12625.01 - 12919.99 | 0.432 times | Fri 14 November 2025 | 12954.63 (4.34%) | 12432.00 | 12432.00 - 13099.99 | 0.4102 times | Fri 07 November 2025 | 12416.34 (0.52%) | 12477.00 | 12350.00 - 12500.00 | 0.7775 times | Fri 31 October 2025 | 12352.31 (-0.16%) | 12340.00 | 11740.01 - 12390.00 | 1.9646 times | Fri 24 October 2025 | 12371.76 (-8.44%) | 13434.99 | 12100.00 - 13434.99 | 1.2867 times | Fri 17 October 2025 | 13511.46 (3.07%) | 13490.00 | 13201.05 - 13690.00 | 1.1012 times | Fri 10 October 2025 | 13108.93 (4.99%) | 12505.56 | 12505.56 - 13391.00 | 1.1479 times | Fri 03 October 2025 | 12485.45 (3.39%) | 12085.00 | 12085.00 - 12530.00 | 1.4778 times | Fri 26 September 2025 | 12076.07 (3.26%) | 11871.00 | 11695.00 - 12089.99 | 2.0618 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN28_GB are 12895 and 13210
| Monthly Target 1 | 12833.33 |
| Monthly Target 2 | 12956.67 |
| Monthly Target 3 | 13148.333333333 |
| Monthly Target 4 | 13271.67 |
| Monthly Target 5 | 13463.33 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13080.00 (-0.48%) | 13200.00 | 13025.00 - 13340.00 | 0.2402 times | Fri 28 November 2025 | 13143.54 (6.41%) | 12477.00 | 12350.00 - 13175.00 | 0.6159 times | Fri 31 October 2025 | 12352.31 (0.06%) | 12468.00 | 11740.01 - 13690.00 | 1.7684 times | Tue 30 September 2025 | 12344.66 (14.46%) | 10999.00 | 10999.00 - 12490.00 | 1.7678 times | Fri 29 August 2025 | 10785.00 (8.94%) | 9863.00 | 9860.00 - 10785.00 | 0.9162 times | Thu 31 July 2025 | 9900.00 (2.68%) | 9720.02 | 9650.00 - 10096.25 | 0.7423 times | Mon 30 June 2025 | 9641.78 (2.46%) | 9500.00 | 9500.00 - 10089.99 | 0.3896 times | Thu 29 May 2025 | 9410.00 (1.34%) | 9105.00 | 9100.00 - 9599.00 | 0.8121 times | Wed 30 April 2025 | 9285.58 (6.51%) | 8760.33 | 8402.01 - 9470.00 | 1.7243 times | Fri 28 March 2025 | 8718.33 (3.5%) | 8430.00 | 8255.00 - 8800.00 | 1.0232 times | Fri 28 February 2025 | 8423.85 (1.97%) | 8300.00 | 8220.00 - 8639.79 | 0.9931 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBJUN28_GB are 10542.5 and 16227.5
| Yearly Target 1 | 5906.67 |
| Yearly Target 2 | 9493.33 |
| Yearly Target 3 | 11591.666666667 |
| Yearly Target 4 | 15178.33 |
| Yearly Target 5 | 17276.67 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13080.00 (62.74%) | 8041.00 | 8005.00 - 13690.00 | 0.8066 times | Tue 31 December 2024 | 8037.56 (29.43%) | 6210.00 | 6141.00 - 8360.00 | 0.6882 times | Fri 29 December 2023 | 6210.00 (20.82%) | 5148.00 | 5148.00 - 6250.00 | 0.8336 times | Fri 30 December 2022 | 5140.00 (10.61%) | 4656.00 | 4501.00 - 5149.80 | 1.2999 times | Fri 31 December 2021 | 4646.96 (-5.3%) | 4905.00 | 4505.00 - 5100.00 | 1.3226 times | Thu 31 December 2020 | 4907.19 (0%) | 4627.00 | 4580.90 - 5329.00 | 1.049 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBJUN28_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12991.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBJUN28_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12888 and price is deviating by 199 points
Upper Bollinger band is at 13284 and lower is at 12491, while middle bands are at 12689 and 13086
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 25 (SGBJUN28_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 25 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13085.4 and 25 SGBJUN28_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBJUN28_GB stock. Volume based technical analysis of 25 SGBJUN28_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value |
| 5 day DMA | 13123.71 |
| 12 day DMA | 12968.11 |
| 20 day DMA | 12887.21 |
| 35 day DMA | 12767.24 |
| 50 day DMA | 12735.68 |
| 100 day DMA | 11666.63 |
| 150 day DMA | 10978.08 |
| 200 day DMA | 10402.52 |
EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13084.61 | 13086.92 | 13068.34 |
| 12 day EMA | 12991.89 | 12975.88 | 12948.94 |
| 20 day EMA | 12899.27 | 12880.25 | 12854.59 |
| 35 day EMA | 12798.95 | 12782.4 | 12762.28 |
| 50 day EMA | 12692.63 | 12676.83 | 12658.58 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13123.71 | 13112.86 | 13080.04 |
| 12 day SMA | 12968.11 | 12933.12 | 12906.84 |
| 20 day SMA | 12887.21 | 12853.27 | 12816.52 |
| 35 day SMA | 12767.24 | 12777.89 | 12786.14 |
| 50 day SMA | 12735.68 | 12710.85 | 12682.27 |
| 100 day SMA | 11666.63 | 11633.58 | 11599.51 |
| 150 day SMA | 10978.08 | 10953.21 | 10927.45 |
| 200 day SMA | 10402.52 | 10379.07 | 10355.31 |
Videos related to: 25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
