Munafa Stock Market Course + Intraday & FNO calls 
25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJUN28_GB
- Forcast & Targets SGBJUN28_GB
- SGBJUN28_GB Experts view
- Tomorrow's Movement SGBJUN28_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJUN28_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 25
Strong intraday Stock price targets for 25 are 15535.01 and 15656.72
| Intraday Target 1 | 15442.2 |
| Intraday Target 2 | 15506.1 |
| Intraday Target 3 | 15563.91 |
| Intraday Target 4 | 15627.81 |
| Intraday Target 5 | 15685.62 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15570.00 (0.28%) | 15500.01 | 15500.01 - 15621.72 | 1.1978 times | Wed 27 May 2026 | 15526.00 (-0.58%) | 15528.03 | 15465.00 - 15551.00 | 0.6467 times | Tue 26 May 2026 | 15617.11 (-0.53%) | 15680.00 | 15610.00 - 15680.00 | 1.3085 times | Mon 25 May 2026 | 15700.06 (-0.53%) | 15783.00 | 15599.99 - 15783.73 | 0.9109 times | Fri 22 May 2026 | 15783.00 (0.33%) | 15731.50 | 15720.00 - 15869.00 | 0.0478 times | Thu 21 May 2026 | 15731.50 (0.26%) | 15690.00 | 15690.00 - 15795.60 | 0.0881 times | Wed 20 May 2026 | 15690.00 (-0.26%) | 15600.00 | 15565.00 - 15690.00 | 0.5209 times | Tue 19 May 2026 | 15730.21 (1%) | 15700.00 | 15694.00 - 15740.00 | 4.0815 times | Mon 18 May 2026 | 15575.05 (-0.52%) | 15600.00 | 15550.01 - 15630.00 | 0.6618 times | Fri 15 May 2026 | 15656.00 (-1.11%) | 15750.00 | 15655.00 - 15750.00 | 0.536 times | Thu 14 May 2026 | 15832.00 (-0.14%) | 15901.00 | 15832.00 - 15901.00 | 1.7715 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN28_GB are 15358.14 and 15676.87
| Weekly Target 1 | 15287.51 |
| Weekly Target 2 | 15428.76 |
| Weekly Target 3 | 15606.243333333 |
| Weekly Target 4 | 15747.49 |
| Weekly Target 5 | 15924.97 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15570.00 (-1.35%) | 15783.00 | 15465.00 - 15783.73 | 1.1605 times | Fri 22 May 2026 | 15783.00 (0.81%) | 15600.00 | 15550.01 - 15869.00 | 1.542 times | Fri 15 May 2026 | 15656.00 (3.54%) | 15119.43 | 15020.00 - 16100.00 | 1.1137 times | Fri 08 May 2026 | 15120.03 (1.88%) | 14845.00 | 14710.01 - 15200.00 | 0.656 times | Thu 30 April 2026 | 14841.15 (-0.47%) | 14961.00 | 14650.01 - 15065.00 | 0.3593 times | Fri 24 April 2026 | 14911.59 (-1.25%) | 15101.00 | 14880.01 - 15345.00 | 0.6826 times | Fri 17 April 2026 | 15100.75 (3.01%) | 14660.00 | 14602.00 - 15194.77 | 0.7415 times | Fri 10 April 2026 | 14660.00 (4.12%) | 14080.00 | 14000.00 - 14775.00 | 0.7947 times | Thu 02 April 2026 | 14080.00 (2.93%) | 13681.01 | 13602.00 - 14299.99 | 0.9966 times | Fri 27 March 2026 | 13679.58 (-4.14%) | 13989.70 | 12900.00 - 14029.95 | 1.953 times | Fri 20 March 2026 | 14270.65 (-9.35%) | 15150.00 | 14225.00 - 15469.99 | 1.7676 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN28_GB are 15140.01 and 16530
| Monthly Target 1 | 14070.01 |
| Monthly Target 2 | 14820.01 |
| Monthly Target 3 | 15460.003333333 |
| Monthly Target 4 | 16210 |
| Monthly Target 5 | 16849.99 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15570.00 (4.91%) | 14845.00 | 14710.01 - 16100.00 | 0.8382 times | Thu 30 April 2026 | 14841.15 (8.99%) | 13625.02 | 13625.02 - 15345.00 | 0.5977 times | Mon 30 March 2026 | 13617.60 (-13.24%) | 15817.03 | 12900.00 - 16498.99 | 1.1039 times | Fri 27 February 2026 | 15695.19 (-9.36%) | 16200.00 | 14321.33 - 16685.00 | 1.4886 times | Fri 30 January 2026 | 17315.30 (21.04%) | 14311.00 | 14247.62 - 18800.00 | 1.1303 times | Wed 31 December 2025 | 14305.84 (8.84%) | 13200.00 | 13021.01 - 14898.00 | 0.9709 times | Fri 28 November 2025 | 13143.54 (6.41%) | 12477.00 | 12350.00 - 13175.00 | 0.4703 times | Fri 31 October 2025 | 12352.31 (0.06%) | 12468.00 | 11740.01 - 13690.00 | 1.3504 times | Tue 30 September 2025 | 12344.66 (14.46%) | 10999.00 | 10999.00 - 12490.00 | 1.35 times | Fri 29 August 2025 | 10785.00 (8.94%) | 9863.00 | 9860.00 - 10785.00 | 0.6996 times | Thu 31 July 2025 | 9900.00 (2.68%) | 9720.02 | 9650.00 - 10096.25 | 0.5669 times |
Yearly price and charts 25
Strong yearly Stock price targets for 25 SGBJUN28_GB are 14235 and 20135
| Yearly Target 1 | 9856.67 |
| Yearly Target 2 | 12713.33 |
| Yearly Target 3 | 15756.666666667 |
| Yearly Target 4 | 18613.33 |
| Yearly Target 5 | 21656.67 |
Yearly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15570.00 (8.84%) | 14311.00 | 12900.00 - 18800.00 | 0.5055 times | Wed 31 December 2025 | 14305.84 (77.99%) | 8041.00 | 8005.00 - 14898.00 | 0.9399 times | Tue 31 December 2024 | 8037.56 (29.43%) | 6210.00 | 6141.00 - 8360.00 | 0.736 times | Fri 29 December 2023 | 6210.00 (20.82%) | 5148.00 | 5148.00 - 6250.00 | 0.8916 times | Fri 30 December 2022 | 5140.00 (10.61%) | 4656.00 | 4501.00 - 5149.80 | 1.3903 times | Fri 31 December 2021 | 4646.96 (-5.3%) | 4905.00 | 4505.00 - 5100.00 | 1.4146 times | Thu 31 December 2020 | 4907.19 (0%) | 4627.00 | 4580.90 - 5329.00 | 1.122 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBJUN28_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15566.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBJUN28_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 5 SGBJUN28_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15666.51
Munafa value: 60 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15420 and price is deviating by 353 points
Upper Bollinger band is at 16125 and lower is at 14715, while middle bands are at 15068 and 15773
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 25 (SGBJUN28_GB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 25 in short term but the sell signal is initial and weak.
25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15664.19 and 25 SGBJUN28_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 25 SGBJUN28_GB stock. Volume based technical analysis of 25 SGBJUN28_GB stock is negative.
25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value |
| 5 day DMA | 15639.23 |
| 12 day DMA | 15688.74 |
| 20 day DMA | 15419.79 |
| 35 day DMA | 15207.34 |
| 50 day DMA | 14942.79 |
| 100 day DMA | 15355.98 |
| 150 day DMA | 14595.84 |
| 200 day DMA | 13838.96 |
EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15607.56 | 15626.33 | 15676.49 |
| 12 day EMA | 15566.61 | 15565.99 | 15573.26 |
| 20 day EMA | 15457.83 | 15446.03 | 15437.62 |
| 35 day EMA | 15275.26 | 15257.91 | 15242.13 |
| 50 day EMA | 15080.51 | 15060.54 | 15041.55 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15639.23 | 15671.53 | 15704.33 |
| 12 day SMA | 15688.74 | 15655 | 15616.72 |
| 20 day SMA | 15419.79 | 15379.58 | 15347.91 |
| 35 day SMA | 15207.34 | 15171.92 | 15133.59 |
| 50 day SMA | 14942.79 | 14947.23 | 14955.09 |
| 100 day SMA | 15355.98 | 15343.31 | 15332.36 |
| 150 day SMA | 14595.84 | 14580.21 | 14566.37 |
| 200 day SMA | 13838.96 | 13811.1 | 13783.16 |
Videos related to: 25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
