ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14595.52 and 14864.51

Intraday Target 114550.68
Intraday Target 214640.35
Intraday Target 314819.673333333
Intraday Target 414909.34
Intraday Target 515088.66

Daily price and volume 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14730.01 (-1.79%) 14999.00 14730.01 - 14999.00 0.1515 times
Tue 17 February 2026 14999.00 (-2.42%) 15011.00 14711.00 - 15200.00 1.6919 times
Mon 16 February 2026 15371.00 (-0.83%) 15371.00 15371.00 - 15371.00 0.1263 times
Fri 13 February 2026 15499.99 (-2.44%) 15499.99 15499.99 - 15499.99 0.303 times
Thu 12 February 2026 15887.00 (0.53%) 15812.00 15811.00 - 15894.00 0.6566 times
Wed 11 February 2026 15803.00 (0.04%) 15796.00 15701.00 - 15875.98 1.7424 times
Tue 10 February 2026 15797.00 (0.93%) 15508.00 15508.00 - 15899.00 4.5455 times
Mon 09 February 2026 15651.00 (0.97%) 15501.00 15501.00 - 15651.00 0.404 times
Fri 06 February 2026 15500.00 (0.5%) 15700.00 15500.00 - 15700.00 0.0758 times
Thu 05 February 2026 15422.50 (-5.81%) 16368.86 15422.50 - 16368.86 0.303 times
Wed 04 February 2026 16373.07 (3.76%) 16399.00 15903.10 - 16399.00 0.7323 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 14390.51 and 15050.51

Weekly Target 114277.34
Weekly Target 214503.67
Weekly Target 314937.336666667
Weekly Target 415163.67
Weekly Target 515597.34

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14730.01 (-4.97%) 15371.00 14711.00 - 15371.00 0.2314 times
Fri 13 February 2026 15499.99 (-0%) 15501.00 15499.99 - 15899.00 0.8988 times
Fri 06 February 2026 15500.00 (-10.99%) 15672.96 14399.10 - 16399.00 0.9315 times
Fri 30 January 2026 17414.39 (0.57%) 17316.00 16820.01 - 18816.01 3.1118 times
Fri 23 January 2026 17315.00 (7.22%) 16149.00 15450.00 - 17799.00 1.9964 times
Fri 16 January 2026 16149.00 (5.22%) 15349.46 15303.01 - 16149.00 0.7743 times
Fri 09 January 2026 15348.46 (2.82%) 15200.00 14903.00 - 15499.13 0.6467 times
Fri 02 January 2026 14926.85 (1.1%) 14800.00 14450.00 - 15029.04 0.5636 times
Fri 26 December 2025 14765.00 (7.05%) 13796.25 13796.25 - 14793.79 0.6378 times
Fri 19 December 2025 13792.78 (2.26%) 13699.96 13488.00 - 13874.99 0.2077 times
Fri 12 December 2025 13487.99 (2.19%) 13198.98 12811.63 - 13549.99 0.089 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 13564.61 and 15564.51

Monthly Target 113176.14
Monthly Target 213953.07
Monthly Target 315176.036666667
Monthly Target 415952.97
Monthly Target 517175.94

Monthly price and volumes 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14730.01 (-15.41%) 15672.96 14399.10 - 16399.00 1.0895 times
Fri 30 January 2026 17414.39 (20.51%) 14450.20 14450.20 - 18816.01 3.5131 times
Wed 31 December 2025 14450.20 (9.47%) 13299.96 12811.63 - 15029.04 0.8936 times
Fri 28 November 2025 13199.97 (6.55%) 12388.99 12201.01 - 13199.97 0.4719 times
Fri 31 October 2025 12388.99 (-3.59%) 12700.00 11850.00 - 14663.00 0.6757 times
Tue 30 September 2025 12850.91 (19.47%) 10999.00 10800.01 - 13001.00 0.5863 times
Fri 29 August 2025 10756.51 (8.59%) 9985.00 9984.00 - 10990.00 0.638 times
Thu 31 July 2025 9906.01 (2.13%) 9620.00 9620.00 - 10097.99 0.6177 times
Mon 30 June 2025 9699.00 (3.62%) 9251.10 9251.10 - 9950.00 1.1068 times
Thu 29 May 2025 9360.00 (1.73%) 9055.00 9055.00 - 9451.00 0.4076 times
Wed 30 April 2025 9201.00 (4.69%) 8995.00 8371.22 - 9349.00 0.5001 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBFEB28IX_GB are 14564.56 and 18981.47

Yearly Target 111564.8
Yearly Target 213147.4
Yearly Target 315981.706666667
Yearly Target 417564.31
Yearly Target 520398.62

Yearly price and volumes 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14730.01 (1.94%) 14450.20 14399.10 - 18816.01 0.5644 times
Wed 31 December 2025 14450.20 (79.51%) 8037.00 8036.11 - 15029.04 1.081 times
Thu 26 December 2024 8049.98 (28.82%) 6210.00 6155.20 - 8865.00 1.0006 times
Fri 29 December 2023 6249.00 (20.78%) 5175.00 5116.00 - 6574.00 1.0237 times
Fri 30 December 2022 5174.00 (10.09%) 4700.00 4601.00 - 5174.00 1.1352 times
Fri 31 December 2021 4700.00 (-4.86%) 4976.99 4516.00 - 5190.00 0.9933 times
Thu 31 December 2020 4940.00 (0%) 3815.00 3651.50 - 5400.00 1.2019 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15538.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15300.49

Munafa value: 10 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16121 and price is deviating by 1048 points

Upper Bollinger band is at 18216 and lower is at 14026, while middle bands are at 15074 and 17169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBFEB28IX_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15618.9 and 250 SGBFEB28IX_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBFEB28IX_GB stock. Volume based technical analysis of 250 SGBFEB28IX_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB

DMA (daily moving average) of 2 50 SGBFEB28IX_GB

DMA period DMA value
5 day DMA 15297.4
12 day DMA 15567.8
20 day DMA 16120.9
35 day DMA 15891.25
50 day DMA 15291.8
100 day DMA 14049.71
150 day DMA 12842.47
200 day DMA 11933.38

EMA (exponential moving average) of 2 50 SGBFEB28IX_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15174.2115396.2715594.88
12 day EMA15538.1115684.9915809.67
20 day EMA15676.9715776.6115858.43
35 day EMA15439.2815481.0415509.42
50 day EMA15108.0415123.4615128.54

SMA (simple moving average) of 2 50 SGBFEB28IX_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15297.41551215671.6
12 day SMA15567.815547.115630.43
20 day SMA16120.916253.8716347.88
35 day SMA15891.2515884.6815872.21
50 day SMA15291.815253.4315217.43
100 day SMA14049.7114019.9813987.08
150 day SMA12842.4712809.5712774.61
200 day SMA11933.3811901.8811869.14

Videos related to: 250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top