Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SGBFEB28IX_GB Historical charts - 2.50%goldbonds2028sr-ix
Historical charts for Stock SGBFEB28IX_GB - Share 2.50%goldbonds2028sr-ix trades in NSE
Recent prices of SGBFEB28IX_GB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Dec 2025 | 13347.99 | 13347.99 to 13549.99 | 1.12% | 0.31 times |
| 10 Wed Dec 2025 | 13200.58 | 13200.58 to 13200.58 | 0.16% | 0.05 times |
| 09 Tue Dec 2025 | 13179.99 | 13001.00 to 13180.00 | 2.88% | 0.57 times |
| 08 Mon Dec 2025 | 12811.63 | 12811.63 to 13198.98 | -2.93% | 0.47 times |
| 05 Fri Dec 2025 | 13198.99 | 13198.99 to 13199.97 | 0.56% | 0.16 times |
| 03 Wed Dec 2025 | 13125.00 | 13125.00 to 13125.01 | 0.83% | 0.1 times |
| 02 Tue Dec 2025 | 13017.25 | 13005.00 to 13200.00 | -2.13% | 4.4 times |
| 01 Mon Dec 2025 | 13299.99 | 13299.96 to 13347.99 | 0.76% | 0.78 times |
| 28 Fri Nov 2025 | 13199.97 | 13199.97 to 13199.97 | 1.93% | 0.05 times |
| 27 Thu Nov 2025 | 12950.01 | 12900.00 to 13000.00 | 0.39% | 3.01 times |
| 26 Wed Nov 2025 | 12900.00 | 12900.00 to 12900.01 | -0% | 0.41 times |
| 25 Tue Nov 2025 | 12900.01 | 12900.01 to 12900.01 | 2.22% | 0.41 times |
Technical analysis forecast of SGBFEB28IX_GB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBFEB28IX_GB SGBFEB28IX_GB at this time. Stock is rising and might rise more.
It appears as if SGBFEB28IX_GB SGBFEB28IX_GB gave a large move recently.
Stock of SGBFEB28IX_GB (SGBFEB28IX_GB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SGBFEB28IX_GB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGBFEB28IX_GB stays above 13219.6, but if it comes below 13219.6, then a intra day sell could be more profitable.
If you take a sell trade below 13219.6, then use 13219.6 as stoploss and 12989.92 as target. However if you take a buy trade in SGBFEB28IX_GB, then use 13219.6 as stoploss and 13495.1 as target.
Tomorrow's movement Prediction of SGBFEB28IX_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SGBFEB28IX_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13273.49
Tomorrow's movement Prediction of SGBFEB28IX_GB is strongly bullish. It has broken a strong resistance of 13033 and is expected to move up further.
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SGBFEB28IX_GB Historical charts - Share 2.50%goldbonds2028sr-ix
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
