250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBFEB28IX_GB
- Forcast & Targets SGBFEB28IX_GB
- SGBFEB28IX_GB Experts view
- Tomorrow's Movement SGBFEB28IX_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBFEB28IX_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 8504.5 and 8613.5
Intraday Target 1 | 8413.67 |
Intraday Target 2 | 8486.33 |
Intraday Target 3 | 8522.6666666667 |
Intraday Target 4 | 8595.33 |
Intraday Target 5 | 8631.67 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 8559.00 (1.53%) | 8460.00 | 8450.00 - 8559.00 | 0.5263 times |
Tue 11 February 2025 | 8430.01 (-0.59%) | 8430.01 | 8430.01 - 8430.01 | 0.0421 times |
Mon 10 February 2025 | 8480.00 (1.58%) | 8348.00 | 8348.00 - 8480.00 | 1.0737 times |
Mon 03 February 2025 | 8348.00 (-0.38%) | 8348.00 | 8348.00 - 8348.00 | 0.2105 times |
Fri 31 January 2025 | 8380.00 (1.58%) | 8250.00 | 8250.00 - 8380.00 | 0.4 times |
Mon 27 January 2025 | 8250.00 (0.39%) | 8200.00 | 8200.00 - 8320.00 | 4.0211 times |
Fri 24 January 2025 | 8217.66 (0.23%) | 8199.00 | 8199.00 - 8221.00 | 0.2316 times |
Wed 22 January 2025 | 8199.00 (0.97%) | 8199.00 | 8199.00 - 8199.00 | 0.0632 times |
Fri 17 January 2025 | 8120.02 (0.1%) | 8112.00 | 8112.00 - 8120.02 | 0.5895 times |
Thu 16 January 2025 | 8112.00 (0.02%) | 8110.00 | 8110.00 - 8112.00 | 2.8421 times |
Tue 14 January 2025 | 8110.00 (-1.99%) | 8036.11 | 8036.11 - 8110.00 | 0.1053 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 8453.5 and 8664.5
Weekly Target 1 | 8277.67 |
Weekly Target 2 | 8418.33 |
Weekly Target 3 | 8488.6666666667 |
Weekly Target 4 | 8629.33 |
Weekly Target 5 | 8699.67 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 8559.00 (2.53%) | 8348.00 | 8348.00 - 8559.00 | 1.1694 times |
Mon 03 February 2025 | 8348.00 (-0.38%) | 8348.00 | 8348.00 - 8348.00 | 0.1499 times |
Fri 31 January 2025 | 8380.00 (1.98%) | 8200.00 | 8200.00 - 8380.00 | 3.1484 times |
Fri 24 January 2025 | 8217.66 (1.2%) | 8199.00 | 8199.00 - 8221.00 | 0.2099 times |
Fri 17 January 2025 | 8120.02 (-1.87%) | 8310.00 | 8036.11 - 8310.00 | 2.8486 times |
Mon 13 January 2025 | 8275.00 (0.42%) | 8310.00 | 8210.00 - 8310.00 | 0.3298 times |
Mon 06 January 2025 | 8240.00 (2.53%) | 8051.00 | 8051.00 - 8307.00 | 0.2699 times |
Fri 03 January 2025 | 8037.00 (-0.16%) | 8037.00 | 8037.00 - 8037.00 | 0.075 times |
Thu 26 December 2024 | 8049.98 (-0.62%) | 8020.00 | 7906.25 - 8050.00 | 0.9895 times |
Thu 19 December 2024 | 8099.98 (0.09%) | 8089.99 | 7955.00 - 8100.00 | 0.8096 times |
Wed 18 December 2024 | 8092.39 (-0.95%) | 8080.00 | 7900.00 - 8129.99 | 1.7541 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 8453.5 and 8664.5
Monthly Target 1 | 8277.67 |
Monthly Target 2 | 8418.33 |
Monthly Target 3 | 8488.6666666667 |
Monthly Target 4 | 8629.33 |
Monthly Target 5 | 8699.67 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 8559.00 (2.14%) | 8348.00 | 8348.00 - 8559.00 | 0.2017 times |
Fri 31 January 2025 | 8380.00 (4.1%) | 8037.00 | 8036.11 - 8380.00 | 1.0523 times |
Thu 26 December 2024 | 8049.98 (-1.83%) | 8050.00 | 7900.00 - 8170.00 | 0.807 times |
Fri 29 November 2024 | 8200.00 (-0.73%) | 8390.00 | 7801.06 - 8800.00 | 0.6121 times |
Thu 31 October 2024 | 8260.00 (4.02%) | 7940.99 | 7940.99 - 8865.00 | 0.7107 times |
Mon 30 September 2024 | 7940.99 (5.18%) | 7470.00 | 7451.01 - 7941.00 | 1.8432 times |
Fri 30 August 2024 | 7550.00 (0.67%) | 7550.00 | 7210.00 - 7580.00 | 1.5429 times |
Wed 31 July 2024 | 7499.99 (1.35%) | 7355.00 | 7160.00 - 8000.00 | 1.4397 times |
Thu 27 June 2024 | 7400.00 (0.68%) | 7310.00 | 7200.00 - 7569.00 | 1.105 times |
Fri 31 May 2024 | 7350.00 (3.96%) | 7150.00 | 7070.00 - 7670.00 | 0.6855 times |
Tue 30 April 2024 | 7070.01 (9.61%) | 6600.00 | 6525.00 - 7425.00 | 0.9789 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8332.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8348
Munafa value: 95 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8217 and price is deviating by 155 points
Upper Bollinger band is at 8526 and lower is at 7908, while middle bands are at 8063 and 8371
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBFEB28IX_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8251.02 and 250 SGBFEB28IX_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBFEB28IX_GB stock. Volume based technical analysis of 250 SGBFEB28IX_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB
DMA (daily moving average) of 2 50 SGBFEB28IX_GB
DMA period | DMA value |
5 day DMA | 8439.4 |
12 day DMA | 8290.06 |
20 day DMA | 8216.6 |
35 day DMA | 8194.15 |
50 day DMA | 8197.6 |
100 day DMA | 7929.18 |
150 day DMA | 7732.3 |
200 day DMA | 7396.25 |
EMA (exponential moving average) of 2 50 SGBFEB28IX_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8439.12 | 8379.19 | 8353.79 |
12 day EMA | 8332.29 | 8291.09 | 8265.84 |
20 day EMA | 8275.38 | 8245.54 | 8226.13 |
35 day EMA | 8236.02 | 8217.01 | 8204.47 |
50 day EMA | 8220.29 | 8206.47 | 8197.35 |
SMA (simple moving average) of 2 50 SGBFEB28IX_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8439.4 | 8377.6 | 8335.13 |
12 day SMA | 8290.06 | 8266.39 | 8250.56 |
20 day SMA | 8216.6 | 8193.27 | 8175.27 |
35 day SMA | 8194.15 | 8178.24 | 8166.21 |
50 day SMA | 8197.6 | 8194.42 | 8189.8 |
100 day SMA | 7929.18 | 7921.12 | 7914.02 |
150 day SMA | 7732.3 | 7722.37 | 7712.7 |
200 day SMA | 7396.25 | 7384.73 | 7373.63 |