ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 15127.05 and 15451.95

Intraday Target 114869.47
Intraday Target 215059.73
Intraday Target 315194.366666667
Intraday Target 415384.63
Intraday Target 515519.27

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 20 February 2026 15250.00 (0.99%) 15004.10 15004.10 - 15329.00 0.0662 times
Thu 19 February 2026 15100.00 (2.51%) 15001.00 14946.00 - 15100.00 3.6258 times
Wed 18 February 2026 14730.01 (-1.79%) 14999.00 14730.01 - 14999.00 0.0993 times
Tue 17 February 2026 14999.00 (-2.42%) 15011.00 14711.00 - 15200.00 1.1093 times
Mon 16 February 2026 15371.00 (-0.83%) 15371.00 15371.00 - 15371.00 0.0828 times
Fri 13 February 2026 15499.99 (-2.44%) 15499.99 15499.99 - 15499.99 0.1987 times
Thu 12 February 2026 15887.00 (0.53%) 15812.00 15811.00 - 15894.00 0.4305 times
Wed 11 February 2026 15803.00 (0.04%) 15796.00 15701.00 - 15875.98 1.1424 times
Tue 10 February 2026 15797.00 (0.93%) 15508.00 15508.00 - 15899.00 2.9801 times
Mon 09 February 2026 15651.00 (0.97%) 15501.00 15501.00 - 15651.00 0.2649 times
Fri 06 February 2026 15500.00 (0.5%) 15700.00 15500.00 - 15700.00 0.0497 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 14650.5 and 15310.5

Weekly Target 114450.67
Weekly Target 214850.33
Weekly Target 315110.666666667
Weekly Target 415510.33
Weekly Target 515770.67

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 20 February 2026 15250.00 (-1.61%) 15371.00 14711.00 - 15371.00 0.8375 times
Fri 13 February 2026 15499.99 (-0%) 15501.00 15499.99 - 15899.00 0.8431 times
Fri 06 February 2026 15500.00 (-10.99%) 15672.96 14399.10 - 16399.00 0.8737 times
Fri 30 January 2026 17414.39 (0.57%) 17316.00 16820.01 - 18816.01 2.9188 times
Fri 23 January 2026 17315.00 (7.22%) 16149.00 15450.00 - 17799.00 1.8726 times
Fri 16 January 2026 16149.00 (5.22%) 15349.46 15303.01 - 16149.00 0.7262 times
Fri 09 January 2026 15348.46 (2.82%) 15200.00 14903.00 - 15499.13 0.6066 times
Fri 02 January 2026 14926.85 (1.1%) 14800.00 14450.00 - 15029.04 0.5287 times
Fri 26 December 2025 14765.00 (7.05%) 13796.25 13796.25 - 14793.79 0.5982 times
Fri 19 December 2025 13792.78 (2.26%) 13699.96 13488.00 - 13874.99 0.1948 times
Fri 12 December 2025 13487.99 (2.19%) 13198.98 12811.63 - 13549.99 0.0835 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 13824.6 and 15824.5

Monthly Target 113349.47
Monthly Target 214299.73
Monthly Target 315349.366666667
Monthly Target 416299.63
Monthly Target 517349.27

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 20 February 2026 15250.00 (-12.43%) 15672.96 14399.10 - 16399.00 1.3905 times
Fri 30 January 2026 17414.39 (20.51%) 14450.20 14450.20 - 18816.01 3.3944 times
Wed 31 December 2025 14450.20 (9.47%) 13299.96 12811.63 - 15029.04 0.8634 times
Fri 28 November 2025 13199.97 (6.55%) 12388.99 12201.01 - 13199.97 0.4559 times
Fri 31 October 2025 12388.99 (-3.59%) 12700.00 11850.00 - 14663.00 0.6528 times
Tue 30 September 2025 12850.91 (19.47%) 10999.00 10800.01 - 13001.00 0.5665 times
Fri 29 August 2025 10756.51 (8.59%) 9985.00 9984.00 - 10990.00 0.6165 times
Thu 31 July 2025 9906.01 (2.13%) 9620.00 9620.00 - 10097.99 0.5968 times
Mon 30 June 2025 9699.00 (3.62%) 9251.10 9251.10 - 9950.00 1.0694 times
Thu 29 May 2025 9360.00 (1.73%) 9055.00 9055.00 - 9451.00 0.3938 times
Wed 30 April 2025 9201.00 (4.69%) 8995.00 8371.22 - 9349.00 0.4832 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBFEB28IX_GB are 14824.55 and 19241.46

Yearly Target 111738.13
Yearly Target 213494.06
Yearly Target 316155.036666667
Yearly Target 417910.97
Yearly Target 520571.95

Yearly price and volumes 2 50

Date Closing Open Range Volume
Fri 20 February 2026 15250.00 (5.53%) 14450.20 14399.10 - 18816.01 0.6036 times
Wed 31 December 2025 14450.20 (79.51%) 8037.00 8036.11 - 15029.04 1.0744 times
Thu 26 December 2024 8049.98 (28.82%) 6210.00 6155.20 - 8865.00 0.9945 times
Fri 29 December 2023 6249.00 (20.78%) 5175.00 5116.00 - 6574.00 1.0174 times
Fri 30 December 2022 5174.00 (10.09%) 4700.00 4601.00 - 5174.00 1.1283 times
Fri 31 December 2021 4700.00 (-4.86%) 4976.99 4516.00 - 5190.00 0.9873 times
Thu 31 December 2020 4940.00 (0%) 3815.00 3651.50 - 5400.00 1.1946 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15436.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15300.49

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15916 and price is deviating by 1012 points

Upper Bollinger band is at 17939 and lower is at 13894, while middle bands are at 14905 and 16927

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBFEB28IX_GB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15432.8 and 250 SGBFEB28IX_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBFEB28IX_GB stock. Volume based technical analysis of 250 SGBFEB28IX_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB

DMA (daily moving average) of 2 50 SGBFEB28IX_GB

DMA period DMA value
5 day DMA 15090
12 day DMA 15417.54
20 day DMA 15915.82
35 day DMA 15925.53
50 day DMA 15371.18
100 day DMA 14116.3
150 day DMA 12915.43
200 day DMA 11999.45

EMA (exponential moving average) of 2 50 SGBFEB28IX_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15182.9815149.4815174.21
12 day EMA15436.7615470.7115538.09
20 day EMA15586.0515621.4115676.27
35 day EMA15391.1515399.4615417.09
50 day EMA15157.415153.6215155.81

SMA (simple moving average) of 2 50 SGBFEB28IX_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA150901514015297.4
12 day SMA15417.5415511.1315567.8
20 day SMA15915.8216019.0716120.9
35 day SMA15925.5315909.8215891.25
50 day SMA15371.1815330.215291.8
100 day SMA14116.314082.814049.71
150 day SMA12915.4312877.8712842.47
200 day SMA11999.4511966.311933.38

Videos related to: 250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top