250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBFEB28IX_GB
- Forcast & Targets SGBFEB28IX_GB
- SGBFEB28IX_GB Experts view
- Tomorrow's Movement SGBFEB28IX_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBFEB28IX_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 15127.05 and 15451.95
| Intraday Target 1 | 14869.47 |
| Intraday Target 2 | 15059.73 |
| Intraday Target 3 | 15194.366666667 |
| Intraday Target 4 | 15384.63 |
| Intraday Target 5 | 15519.27 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15250.00 (0.99%) | 15004.10 | 15004.10 - 15329.00 | 0.0662 times | Thu 19 February 2026 | 15100.00 (2.51%) | 15001.00 | 14946.00 - 15100.00 | 3.6258 times | Wed 18 February 2026 | 14730.01 (-1.79%) | 14999.00 | 14730.01 - 14999.00 | 0.0993 times | Tue 17 February 2026 | 14999.00 (-2.42%) | 15011.00 | 14711.00 - 15200.00 | 1.1093 times | Mon 16 February 2026 | 15371.00 (-0.83%) | 15371.00 | 15371.00 - 15371.00 | 0.0828 times | Fri 13 February 2026 | 15499.99 (-2.44%) | 15499.99 | 15499.99 - 15499.99 | 0.1987 times | Thu 12 February 2026 | 15887.00 (0.53%) | 15812.00 | 15811.00 - 15894.00 | 0.4305 times | Wed 11 February 2026 | 15803.00 (0.04%) | 15796.00 | 15701.00 - 15875.98 | 1.1424 times | Tue 10 February 2026 | 15797.00 (0.93%) | 15508.00 | 15508.00 - 15899.00 | 2.9801 times | Mon 09 February 2026 | 15651.00 (0.97%) | 15501.00 | 15501.00 - 15651.00 | 0.2649 times | Fri 06 February 2026 | 15500.00 (0.5%) | 15700.00 | 15500.00 - 15700.00 | 0.0497 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 14650.5 and 15310.5
| Weekly Target 1 | 14450.67 |
| Weekly Target 2 | 14850.33 |
| Weekly Target 3 | 15110.666666667 |
| Weekly Target 4 | 15510.33 |
| Weekly Target 5 | 15770.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15250.00 (-1.61%) | 15371.00 | 14711.00 - 15371.00 | 0.8375 times | Fri 13 February 2026 | 15499.99 (-0%) | 15501.00 | 15499.99 - 15899.00 | 0.8431 times | Fri 06 February 2026 | 15500.00 (-10.99%) | 15672.96 | 14399.10 - 16399.00 | 0.8737 times | Fri 30 January 2026 | 17414.39 (0.57%) | 17316.00 | 16820.01 - 18816.01 | 2.9188 times | Fri 23 January 2026 | 17315.00 (7.22%) | 16149.00 | 15450.00 - 17799.00 | 1.8726 times | Fri 16 January 2026 | 16149.00 (5.22%) | 15349.46 | 15303.01 - 16149.00 | 0.7262 times | Fri 09 January 2026 | 15348.46 (2.82%) | 15200.00 | 14903.00 - 15499.13 | 0.6066 times | Fri 02 January 2026 | 14926.85 (1.1%) | 14800.00 | 14450.00 - 15029.04 | 0.5287 times | Fri 26 December 2025 | 14765.00 (7.05%) | 13796.25 | 13796.25 - 14793.79 | 0.5982 times | Fri 19 December 2025 | 13792.78 (2.26%) | 13699.96 | 13488.00 - 13874.99 | 0.1948 times | Fri 12 December 2025 | 13487.99 (2.19%) | 13198.98 | 12811.63 - 13549.99 | 0.0835 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 13824.6 and 15824.5
| Monthly Target 1 | 13349.47 |
| Monthly Target 2 | 14299.73 |
| Monthly Target 3 | 15349.366666667 |
| Monthly Target 4 | 16299.63 |
| Monthly Target 5 | 17349.27 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15250.00 (-12.43%) | 15672.96 | 14399.10 - 16399.00 | 1.3905 times | Fri 30 January 2026 | 17414.39 (20.51%) | 14450.20 | 14450.20 - 18816.01 | 3.3944 times | Wed 31 December 2025 | 14450.20 (9.47%) | 13299.96 | 12811.63 - 15029.04 | 0.8634 times | Fri 28 November 2025 | 13199.97 (6.55%) | 12388.99 | 12201.01 - 13199.97 | 0.4559 times | Fri 31 October 2025 | 12388.99 (-3.59%) | 12700.00 | 11850.00 - 14663.00 | 0.6528 times | Tue 30 September 2025 | 12850.91 (19.47%) | 10999.00 | 10800.01 - 13001.00 | 0.5665 times | Fri 29 August 2025 | 10756.51 (8.59%) | 9985.00 | 9984.00 - 10990.00 | 0.6165 times | Thu 31 July 2025 | 9906.01 (2.13%) | 9620.00 | 9620.00 - 10097.99 | 0.5968 times | Mon 30 June 2025 | 9699.00 (3.62%) | 9251.10 | 9251.10 - 9950.00 | 1.0694 times | Thu 29 May 2025 | 9360.00 (1.73%) | 9055.00 | 9055.00 - 9451.00 | 0.3938 times | Wed 30 April 2025 | 9201.00 (4.69%) | 8995.00 | 8371.22 - 9349.00 | 0.4832 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBFEB28IX_GB are 14824.55 and 19241.46
| Yearly Target 1 | 11738.13 |
| Yearly Target 2 | 13494.06 |
| Yearly Target 3 | 16155.036666667 |
| Yearly Target 4 | 17910.97 |
| Yearly Target 5 | 20571.95 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15250.00 (5.53%) | 14450.20 | 14399.10 - 18816.01 | 0.6036 times | Wed 31 December 2025 | 14450.20 (79.51%) | 8037.00 | 8036.11 - 15029.04 | 1.0744 times | Thu 26 December 2024 | 8049.98 (28.82%) | 6210.00 | 6155.20 - 8865.00 | 0.9945 times | Fri 29 December 2023 | 6249.00 (20.78%) | 5175.00 | 5116.00 - 6574.00 | 1.0174 times | Fri 30 December 2022 | 5174.00 (10.09%) | 4700.00 | 4601.00 - 5174.00 | 1.1283 times | Fri 31 December 2021 | 4700.00 (-4.86%) | 4976.99 | 4516.00 - 5190.00 | 0.9873 times | Thu 31 December 2020 | 4940.00 (0%) | 3815.00 | 3651.50 - 5400.00 | 1.1946 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15436.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15300.49
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15916 and price is deviating by 1012 points
Upper Bollinger band is at 17939 and lower is at 13894, while middle bands are at 14905 and 16927
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBFEB28IX_GB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 250 in short term and the sell signal is strong.
250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15432.8 and 250 SGBFEB28IX_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 250 SGBFEB28IX_GB stock. Volume based technical analysis of 250 SGBFEB28IX_GB stock is negative.
250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB
DMA (daily moving average) of 2 50 SGBFEB28IX_GB
| DMA period | DMA value |
| 5 day DMA | 15090 |
| 12 day DMA | 15417.54 |
| 20 day DMA | 15915.82 |
| 35 day DMA | 15925.53 |
| 50 day DMA | 15371.18 |
| 100 day DMA | 14116.3 |
| 150 day DMA | 12915.43 |
| 200 day DMA | 11999.45 |
EMA (exponential moving average) of 2 50 SGBFEB28IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15182.98 | 15149.48 | 15174.21 |
| 12 day EMA | 15436.76 | 15470.71 | 15538.09 |
| 20 day EMA | 15586.05 | 15621.41 | 15676.27 |
| 35 day EMA | 15391.15 | 15399.46 | 15417.09 |
| 50 day EMA | 15157.4 | 15153.62 | 15155.81 |
SMA (simple moving average) of 2 50 SGBFEB28IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15090 | 15140 | 15297.4 |
| 12 day SMA | 15417.54 | 15511.13 | 15567.8 |
| 20 day SMA | 15915.82 | 16019.07 | 16120.9 |
| 35 day SMA | 15925.53 | 15909.82 | 15891.25 |
| 50 day SMA | 15371.18 | 15330.2 | 15291.8 |
| 100 day SMA | 14116.3 | 14082.8 | 14049.71 |
| 150 day SMA | 12915.43 | 12877.87 | 12842.47 |
| 200 day SMA | 11999.45 | 11966.3 | 11933.38 |


