ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14637.96 and 14887.84

Intraday Target 114592.05
Intraday Target 214683.87
Intraday Target 314841.933333333
Intraday Target 414933.75
Intraday Target 515091.81

Daily price and volume 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14775.68 (-7.82%) 15000.00 14750.12 - 15000.00 0.5645 times
Fri 13 February 2026 16028.85 (-0.33%) 16029.00 16028.00 - 16029.00 0.4032 times
Thu 12 February 2026 16082.22 (0.33%) 16189.18 16028.75 - 16189.18 0.121 times
Mon 09 February 2026 16028.89 (-5.96%) 15420.00 15420.00 - 16029.75 0.9677 times
Wed 04 February 2026 17044.00 (9.97%) 17044.00 17044.00 - 17044.00 0.2016 times
Tue 03 February 2026 15499.00 (-2.15%) 15840.00 14300.00 - 15840.00 1.8548 times
Mon 02 February 2026 15840.00 (-10%) 15840.00 15840.00 - 15840.00 0.6855 times
Sun 01 February 2026 17600.00 (0%) 17600.00 17600.00 - 17600.00 0.1613 times
Fri 30 January 2026 17600.00 (-7.36%) 17251.00 17099.10 - 18649.00 4.7984 times
Thu 29 January 2026 18999.00 (8.57%) 17761.49 17761.49 - 18999.00 0.2419 times
Wed 28 January 2026 17500.00 (2.45%) 17499.00 17203.00 - 17500.00 0.5242 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBDEC26_GB are 14637.96 and 14887.84

Weekly Target 114592.05
Weekly Target 214683.87
Weekly Target 314841.933333333
Weekly Target 414933.75
Weekly Target 515091.81

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14775.68 (-7.82%) 15000.00 14750.12 - 15000.00 0.2513 times
Fri 13 February 2026 16028.85 (-5.96%) 15420.00 15420.00 - 16189.18 0.6643 times
Wed 04 February 2026 17044.00 (-3.16%) 17600.00 14300.00 - 17600.00 1.2926 times
Fri 30 January 2026 17600.00 (3.05%) 17080.43 17080.43 - 18999.00 2.5135 times
Fri 23 January 2026 17079.43 (4.88%) 16134.27 16073.59 - 17679.00 1.4901 times
Fri 16 January 2026 16284.00 (6.77%) 16000.00 15800.00 - 16284.00 1.0952 times
Fri 09 January 2026 15252.00 (-7.59%) 15001.00 15001.00 - 16080.00 1.1131 times
Thu 01 January 2026 16505.00 (5.07%) 15710.00 14011.01 - 16505.00 0.4309 times
Fri 26 December 2025 15708.07 (9.85%) 15490.00 15490.00 - 15786.61 0.7361 times
Fri 19 December 2025 14299.20 (7.1%) 14499.00 14200.00 - 15299.00 0.4129 times
Thu 11 December 2025 13351.17 (-2.17%) 13647.99 13201.01 - 14200.00 0.2873 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBDEC26_GB are 12887.84 and 16187.84

Monthly Target 112258.56
Monthly Target 213517.12
Monthly Target 315558.56
Monthly Target 416817.12
Monthly Target 518858.56

Monthly price and volumes 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14775.68 (-16.05%) 17600.00 14300.00 - 17600.00 0.6578 times
Fri 30 January 2026 17600.00 (17.29%) 14011.01 14011.01 - 18999.00 1.893 times
Tue 30 December 2025 15005.00 (7.73%) 13580.00 13111.00 - 15786.61 0.7112 times
Fri 28 November 2025 13928.00 (9.24%) 11960.00 11960.00 - 13998.00 0.6738 times
Fri 31 October 2025 12749.99 (2.82%) 12900.00 11710.00 - 14835.00 1.7273 times
Tue 30 September 2025 12400.00 (15.31%) 11825.00 10925.00 - 13090.00 0.9893 times
Fri 29 August 2025 10754.00 (7.55%) 10299.00 10018.11 - 10820.00 0.5508 times
Thu 31 July 2025 9999.00 (3.09%) 9710.00 9700.00 - 10200.01 0.508 times
Mon 30 June 2025 9699.00 (1.03%) 9500.00 9500.00 - 10101.00 1.2781 times
Tue 27 May 2025 9600.00 (1.05%) 9499.00 9210.00 - 9800.00 1.0107 times
Wed 30 April 2025 9500.00 (5.67%) 8990.00 8421.01 - 9594.79 1.4225 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBDEC26_GB are 14393.35 and 19381.34

Yearly Target 110940.57
Yearly Target 212858.13
Yearly Target 315928.563333333
Yearly Target 417846.12
Yearly Target 520916.55

Yearly price and volumes 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14775.68 (-1.53%) 14011.01 14011.01 - 18999.00 0.2387 times
Tue 30 December 2025 15005.00 (47.45%) 9158.40 8301.00 - 15786.61 1.1494 times
Mon 30 December 2024 10176.00 (62.04%) 6395.00 6181.00 - 10180.00 1.4266 times
Fri 29 December 2023 6280.00 (17.21%) 5200.00 5200.00 - 6349.70 1.4821 times
Fri 23 December 2022 5358.00 (14%) 4650.00 4607.00 - 5358.00 0.7601 times
Fri 31 December 2021 4700.00 (-6.24%) 5000.00 4520.00 - 5050.00 0.8251 times
Thu 31 December 2020 5013.00 (38.44%) 3690.00 3605.00 - 5400.00 1.3455 times
Tue 24 December 2019 3621.00 (0%) 3000.00 2711.00 - 3890.00 0.7726 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBDEC26_GB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16223.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBDEC26_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 50 SGBDEC26_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 2 50 SGBDEC26_GB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 2 50 SGBDEC26_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15724.43

Munafa value: -5 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16617 and price is deviating by 933 points

Upper Bollinger band is at 18482 and lower is at 14753, while middle bands are at 15685 and 17549

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBDEC26_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16719.1 and 250 SGBDEC26_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBDEC26_GB stock. Volume based technical analysis of 250 SGBDEC26_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBDEC26_GB

DMA (daily moving average) of 2 50 SGBDEC26_GB

DMA period DMA value
5 day DMA 15991.93
12 day DMA 16673.3
20 day DMA 16616.68
35 day DMA 15982.94
50 day DMA 15201.79
100 day DMA 13770.49
150 day DMA 12419.54
200 day DMA 11507.94

EMA (exponential moving average) of 2 50 SGBDEC26_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15752.5916240.9716347.02
12 day EMA16223.616486.7716570
20 day EMA16224.9516377.4416414.12
35 day EMA15756.2315813.9615801.31
50 day EMA15107.2815120.8115083.76

SMA (simple moving average) of 2 50 SGBDEC26_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15991.9316136.5916098.82
12 day SMA16673.316865.2816936.21
20 day SMA16616.6816677.8916639.05
35 day SMA15982.9415966.515902.81
50 day SMA15201.7915181.6815136.5
100 day SMA13770.4913722.7213662.33
150 day SMA12419.5412383.712336.37
200 day SMA11507.9411479.8511445.5

Videos related to: 250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top