Munafa Stock Market Course + Intraday & FNO calls 
250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBDEC26_GB
- Forcast & Targets SGBDEC26_GB
- SGBDEC26_GB Experts view
- Tomorrow's Movement SGBDEC26_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBDEC26_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 15504.5 and 15573.5
| Intraday Target 1 | 15447 |
| Intraday Target 2 | 15493 |
| Intraday Target 3 | 15516 |
| Intraday Target 4 | 15562 |
| Intraday Target 5 | 15585 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15539.00 (0.25%) | 15510.00 | 15470.00 - 15539.00 | 0.4404 times | Wed 27 May 2026 | 15500.50 (-1.21%) | 15500.00 | 15500.00 - 15501.00 | 0.5181 times | Tue 26 May 2026 | 15690.00 (0%) | 15690.00 | 15690.00 - 15690.00 | 0.0518 times | Mon 25 May 2026 | 15690.00 (0.06%) | 15680.00 | 15680.00 - 15837.19 | 3.0052 times | Fri 22 May 2026 | 15680.00 (0.84%) | 15679.00 | 15679.00 - 15750.00 | 2.0984 times | Wed 20 May 2026 | 15550.00 (-0.63%) | 15550.00 | 15550.00 - 15550.00 | 0.1554 times | Tue 19 May 2026 | 15649.00 (-0.01%) | 15649.00 | 15649.00 - 15649.00 | 0.6218 times | Mon 18 May 2026 | 15650.00 (-0.59%) | 15742.57 | 15650.00 - 15742.57 | 0.3886 times | Fri 15 May 2026 | 15742.57 (-0.65%) | 15750.00 | 15700.00 - 15828.75 | 1.8912 times | Thu 14 May 2026 | 15845.00 (-0.35%) | 15820.50 | 15820.50 - 15900.00 | 0.829 times | Wed 13 May 2026 | 15900.00 (5.13%) | 15800.00 | 15800.00 - 15900.00 | 4.0933 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC26_GB are 15320.91 and 15688.1
| Weekly Target 1 | 15248.21 |
| Weekly Target 2 | 15393.6 |
| Weekly Target 3 | 15615.396666667 |
| Weekly Target 4 | 15760.79 |
| Weekly Target 5 | 15982.59 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15539.00 (-0.9%) | 15680.00 | 15470.00 - 15837.19 | 0.7789 times | Fri 22 May 2026 | 15680.00 (-0.4%) | 15742.57 | 15550.00 - 15750.00 | 0.6332 times | Fri 15 May 2026 | 15742.57 (3.09%) | 15198.90 | 15045.11 - 15900.00 | 1.4874 times | Fri 08 May 2026 | 15270.00 (2.76%) | 14859.75 | 14725.01 - 15270.00 | 1.402 times | Thu 30 April 2026 | 14859.75 (-0.6%) | 15000.00 | 14625.21 - 15000.00 | 0.995 times | Fri 24 April 2026 | 14950.00 (-1.25%) | 15090.00 | 14902.00 - 15199.99 | 0.7387 times | Fri 17 April 2026 | 15140.00 (4.05%) | 14550.00 | 14550.00 - 15180.00 | 1.5327 times | Thu 09 April 2026 | 14550.00 (4.36%) | 14007.00 | 14007.00 - 15000.00 | 0.2362 times | Thu 02 April 2026 | 13942.00 (-0.28%) | 13899.00 | 13899.00 - 14300.00 | 0.2563 times | Fri 27 March 2026 | 13981.76 (-1.87%) | 13014.01 | 12900.00 - 15365.51 | 1.9397 times | Fri 20 March 2026 | 14248.00 (-8.73%) | 15611.00 | 14049.90 - 15611.00 | 0.5578 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC26_GB are 15132.01 and 16307
| Monthly Target 1 | 14213.01 |
| Monthly Target 2 | 14876.01 |
| Monthly Target 3 | 15388.003333333 |
| Monthly Target 4 | 16051 |
| Monthly Target 5 | 16562.99 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15539.00 (4.57%) | 14859.75 | 14725.01 - 15900.00 | 2.4079 times | Thu 30 April 2026 | 14859.75 (6.91%) | 14150.00 | 13940.00 - 15199.99 | 2.0197 times | Mon 30 March 2026 | 13899.86 (-13.11%) | 16254.12 | 12900.00 - 16909.00 | 1.5781 times | Fri 27 February 2026 | 15997.00 (-9.11%) | 17600.00 | 14300.00 - 17600.00 | 0.5513 times | Fri 30 January 2026 | 17600.00 (17.29%) | 14011.01 | 14011.01 - 18999.00 | 0.9958 times | Tue 30 December 2025 | 15005.00 (7.73%) | 13580.00 | 13111.00 - 15786.61 | 0.3741 times | Fri 28 November 2025 | 13928.00 (9.24%) | 11960.00 | 11960.00 - 13998.00 | 0.3544 times | Fri 31 October 2025 | 12749.99 (2.82%) | 12900.00 | 11710.00 - 14835.00 | 0.9086 times | Tue 30 September 2025 | 12400.00 (15.31%) | 11825.00 | 10925.00 - 13090.00 | 0.5204 times | Fri 29 August 2025 | 10754.00 (7.55%) | 10299.00 | 10018.11 - 10820.00 | 0.2897 times | Thu 31 July 2025 | 9999.00 (3.09%) | 9710.00 | 9700.00 - 10200.01 | 0.2672 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBDEC26_GB are 14219.5 and 20318.5
| Yearly Target 1 | 9713.67 |
| Yearly Target 2 | 12626.33 |
| Yearly Target 3 | 15812.666666667 |
| Yearly Target 4 | 18725.33 |
| Yearly Target 5 | 21911.67 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15539.00 (3.56%) | 14011.01 | 12900.00 - 18999.00 | 1.1805 times | Tue 30 December 2025 | 15005.00 (47.45%) | 9158.40 | 8301.00 - 15786.61 | 1.0099 times | Mon 30 December 2024 | 10176.00 (62.04%) | 6395.00 | 6181.00 - 10180.00 | 1.2535 times | Fri 29 December 2023 | 6280.00 (17.21%) | 5200.00 | 5200.00 - 6349.70 | 1.3023 times | Fri 23 December 2022 | 5358.00 (14%) | 4650.00 | 4607.00 - 5358.00 | 0.6678 times | Fri 31 December 2021 | 4700.00 (-6.24%) | 5000.00 | 4520.00 - 5050.00 | 0.725 times | Thu 31 December 2020 | 5013.00 (38.44%) | 3690.00 | 3605.00 - 5400.00 | 1.1822 times | Tue 24 December 2019 | 3621.00 (0%) | 3000.00 | 2711.00 - 3890.00 | 0.6788 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBDEC26_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15534.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBDEC26_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15367 and price is deviating by 377 points
Upper Bollinger band is at 16121 and lower is at 14613, while middle bands are at 14990 and 15744
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 250 (SGBDEC26_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.
250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15687.94 and 250 SGBDEC26_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 250 SGBDEC26_GB stock. Volume based technical analysis of 250 SGBDEC26_GB stock is negative.
250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBDEC26_GB
DMA (daily moving average) of 2 50 SGBDEC26_GB
| DMA period | DMA value |
| 5 day DMA | 15619.9 |
| 12 day DMA | 15630.01 |
| 20 day DMA | 15366.29 |
| 35 day DMA | 15116.21 |
| 50 day DMA | 15087.49 |
| 100 day DMA | 15214.9 |
| 150 day DMA | 14314.16 |
| 200 day DMA | 13178.06 |
EMA (exponential moving average) of 2 50 SGBDEC26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15585.38 | 15608.57 | 15662.6 |
| 12 day EMA | 15534.19 | 15533.31 | 15539.27 |
| 20 day EMA | 15429.87 | 15418.39 | 15409.75 |
| 35 day EMA | 15305.75 | 15292.02 | 15279.75 |
| 50 day EMA | 15171.77 | 15156.79 | 15142.77 |
SMA (simple moving average) of 2 50 SGBDEC26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15619.9 | 15622.1 | 15651.8 |
| 12 day SMA | 15630.01 | 15601.66 | 15582.46 |
| 20 day SMA | 15366.29 | 15332.86 | 15307.84 |
| 35 day SMA | 15116.21 | 15080.81 | 15035.08 |
| 50 day SMA | 15087.49 | 15105.84 | 15103.43 |
| 100 day SMA | 15214.9 | 15191.42 | 15167.66 |
| 150 day SMA | 14314.16 | 14279.84 | 14244.51 |
| 200 day SMA | 13178.06 | 13147.41 | 13116.36 |
Videos related to: 250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
