ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGBDEC26_GB Historical charts - 2.50%goldbonds2026sr-iv

Historical charts for Stock SGBDEC26_GB - Share 2.50%goldbonds2026sr-iv trades in NSE

Moving Averages for

  • 5Day Average: 14462.49
  • 12Day Average: 14767.31
  • 20Day Average: 15081.01
  • 50Day Average: 15051.76
  • 100Day Average: 15416.9
  • 150Day Average: 14662.62

SGBDEC26_GB Indicators & signals

Indicator MACD (12,26,9)

14699.43, 14954.86, -130.66
Indicator MACD is in negative zone

Indicator ADX (14)

43.13, 22.71, 57.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGBDEC26_GB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 14013.09 14001.00 to 14150.35 -2.23% 0.71 times
24 Wed Jun 2026 14333.33 14330.00 to 14400.00 -1.15% 0.34 times
23 Tue Jun 2026 14500.00 14500.00 to 14561.01 -0.42% 0.41 times
19 Fri Jun 2026 14561.01 14180.00 to 14622.76 -2.31% 5.69 times
18 Thu Jun 2026 14905.00 14905.00 to 14906.00 -1.3% 0.52 times
15 Mon Jun 2026 15101.00 14902.00 to 15118.00 3.37% 0.17 times
12 Fri Jun 2026 14608.00 14608.00 to 14640.00 1.34% 0.45 times
11 Thu Jun 2026 14415.30 14400.00 to 14669.00 -2.53% 0.45 times
10 Wed Jun 2026 14790.00 14790.00 to 15000.00 -1.73% 0.49 times
09 Tue Jun 2026 15051.00 15050.00 to 15051.00 -2.77% 1.39 times
05 Fri Jun 2026 15480.00 15480.00 to 15480.00 0.19% 0.09 times
04 Thu Jun 2026 15450.00 15405.01 to 15450.00 0.58% 0.24 times

Technical analysis forecast for SGBDEC26_GB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBDEC26_GB SGBDEC26_GB at this time. Stock is falling and might fall more.

It appears as if SGBDEC26_GB SGBDEC26_GB gave a large move recently.

Stock of SGBDEC26_GB (SGBDEC26_GB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGBDEC26_GB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGBDEC26_GB stays below 14369.8, but if it comes above 14369.8, then a intra day buy could be more profitable.
If you take a sell trade below 14369.8, then use 14369.8 as stoploss and 13754.2 as target. However if you take a buy trade in SGBDEC26_GB, then use 14369.8 as stoploss and 14882.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGBDEC26_GB Historical charts - Share 2.50%goldbonds2026sr-iv

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SGBDEC26_GB Historical charts - Share 2.50%goldbonds2026sr-iv

 

Back to top