Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SGBDEC26_GB Historical charts - 2.50%goldbonds2026sr-iv
Historical charts for Stock SGBDEC26_GB - Share 2.50%goldbonds2026sr-iv trades in NSE
Recent prices of SGBDEC26_GB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Dec 2025 | 13647.99 | 13150.01 to 13650.00 | 4.1% | 4.75 times |
| 02 Tue Dec 2025 | 13111.00 | 13111.00 to 13111.00 | 0% | 0.85 times |
| 01 Mon Dec 2025 | 13111.00 | 13111.00 to 13580.00 | -5.87% | 0.68 times |
| 28 Fri Nov 2025 | 13928.00 | 13928.00 to 13998.00 | 7.07% | 0.68 times |
| 27 Thu Nov 2025 | 13008.10 | 12920.00 to 13990.00 | -1.83% | 2.03 times |
| 25 Tue Nov 2025 | 13251.00 | 13210.00 to 13251.00 | -0.62% | 0.34 times |
| 24 Mon Nov 2025 | 13333.00 | 13333.00 to 13333.00 | 0% | 1.86 times |
| 20 Thu Nov 2025 | 13333.00 | 12860.00 to 13333.00 | 4.57% | 1.19 times |
| 18 Tue Nov 2025 | 12750.00 | 12101.01 to 12750.00 | -3.34% | 0.34 times |
| 17 Mon Nov 2025 | 13190.62 | 13125.00 to 13190.62 | 0.5% | 1.86 times |
| 14 Fri Nov 2025 | 13125.00 | 13125.00 to 13125.00 | -0.94% | 0.17 times |
| 13 Thu Nov 2025 | 13250.00 | 13100.01 to 13311.00 | -3.78% | 1.02 times |
Technical analysis forecast of SGBDEC26_GB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBDEC26_GB SGBDEC26_GB at this time. Stock is rising and might rise more.
It appears as if SGBDEC26_GB SGBDEC26_GB gave a large move recently.
Stock of SGBDEC26_GB (SGBDEC26_GB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SGBDEC26_GB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13668 as stoploss in an intra day sell trade for a target of 13198.29. However, stock will show a bullish move above 13668.
Tomorrow's movement Prediction of SGBDEC26_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SGBDEC26_GB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SGBDEC26_GB looks bullish. It has broken an important resistance level of 13172 with high volumes
Tomorrow's movement Prediction of SGBDEC26_GB looks bullish. It has broken an important Moving average of 13198.29 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SGBDEC26_GB Historical charts - Share 2.50%goldbonds2026sr-iv
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
