Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SGBDEC26_GB Historical charts - 2.50%goldbonds2026sr-iv
Historical charts for Stock SGBDEC26_GB - Share 2.50%goldbonds2026sr-iv trades in NSE
Recent prices of SGBDEC26_GB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Feb 2026 | 14775.68 | 14750.12 to 15000.00 | -7.82% | 0.57 times |
| 13 Fri Feb 2026 | 16028.85 | 16028.00 to 16029.00 | -0.33% | 0.4 times |
| 12 Thu Feb 2026 | 16082.22 | 16028.75 to 16189.18 | 0.33% | 0.12 times |
| 09 Mon Feb 2026 | 16028.89 | 15420.00 to 16029.75 | -5.96% | 0.97 times |
| 04 Wed Feb 2026 | 17044.00 | 17044.00 to 17044.00 | 9.97% | 0.2 times |
| 03 Tue Feb 2026 | 15499.00 | 14300.00 to 15840.00 | -2.15% | 1.86 times |
| 02 Mon Feb 2026 | 15840.00 | 15840.00 to 15840.00 | -10% | 0.69 times |
| 01 Sun Feb 2026 | 17600.00 | 17600.00 to 17600.00 | 0% | 0.16 times |
| 30 Fri Jan 2026 | 17600.00 | 17099.10 to 18649.00 | -7.36% | 4.82 times |
| 29 Thu Jan 2026 | 18999.00 | 17761.49 to 18999.00 | 8.57% | 0.24 times |
| 28 Wed Jan 2026 | 17500.00 | 17203.00 to 17500.00 | 2.45% | 0.53 times |
| 27 Tue Jan 2026 | 17082.00 | 17080.43 to 17082.00 | 0.02% | 0.08 times |
Technical analysis forecast for SGBDEC26_GB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBDEC26_GB SGBDEC26_GB at this time. Stock is falling and might fall more.
It appears as if SGBDEC26_GB SGBDEC26_GB gave a large move recently.
Stock of SGBDEC26_GB (SGBDEC26_GB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SGBDEC26_GB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGBDEC26_GB stays below 15294.3, but if it comes above 15294.3, then a intra day buy could be more profitable.
If you take a sell trade below 15294.3, then use 15294.3 as stoploss and 14175.6 as target. However if you take a buy trade in SGBDEC26_GB, then use 15294.3 as stoploss and 16226.56 as target.
Tomorrow's movement Prediction of SGBDEC26_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SGBDEC26_GB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SGBDEC26_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15724.43
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SGBDEC26_GB Historical charts - Share 2.50%goldbonds2026sr-iv
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
