ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14755 and 14755

Intraday Target 114755
Intraday Target 214755
Intraday Target 314755
Intraday Target 414755
Intraday Target 514755

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 20 February 2026 14755.00 (-0.14%) 14755.00 14755.00 - 14755.00 0.0412 times
Wed 18 February 2026 14775.68 (-7.82%) 15000.00 14750.12 - 15000.00 0.5761 times
Fri 13 February 2026 16028.85 (-0.33%) 16029.00 16028.00 - 16029.00 0.4115 times
Thu 12 February 2026 16082.22 (0.33%) 16189.18 16028.75 - 16189.18 0.1235 times
Mon 09 February 2026 16028.89 (-5.96%) 15420.00 15420.00 - 16029.75 0.9877 times
Wed 04 February 2026 17044.00 (9.97%) 17044.00 17044.00 - 17044.00 0.2058 times
Tue 03 February 2026 15499.00 (-2.15%) 15840.00 14300.00 - 15840.00 1.893 times
Mon 02 February 2026 15840.00 (-10%) 15840.00 15840.00 - 15840.00 0.6996 times
Sun 01 February 2026 17600.00 (0%) 17600.00 17600.00 - 17600.00 0.1646 times
Fri 30 January 2026 17600.00 (-7.36%) 17251.00 17099.10 - 18649.00 4.8971 times
Thu 29 January 2026 18999.00 (8.57%) 17761.49 17761.49 - 18999.00 0.2469 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBDEC26_GB are 14627.62 and 14877.5

Weekly Target 114585.16
Weekly Target 214670.08
Weekly Target 314835.04
Weekly Target 414919.96
Weekly Target 515084.92

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 20 February 2026 14755.00 (-7.95%) 15000.00 14750.12 - 15000.00 0.2688 times
Fri 13 February 2026 16028.85 (-5.96%) 15420.00 15420.00 - 16189.18 0.6631 times
Wed 04 February 2026 17044.00 (-3.16%) 17600.00 14300.00 - 17600.00 1.2903 times
Fri 30 January 2026 17600.00 (3.05%) 17080.43 17080.43 - 18999.00 2.509 times
Fri 23 January 2026 17079.43 (4.88%) 16134.27 16073.59 - 17679.00 1.4875 times
Fri 16 January 2026 16284.00 (6.77%) 16000.00 15800.00 - 16284.00 1.0932 times
Fri 09 January 2026 15252.00 (-7.59%) 15001.00 15001.00 - 16080.00 1.1111 times
Thu 01 January 2026 16505.00 (5.07%) 15710.00 14011.01 - 16505.00 0.4301 times
Fri 26 December 2025 15708.07 (9.85%) 15490.00 15490.00 - 15786.61 0.7348 times
Fri 19 December 2025 14299.20 (7.1%) 14499.00 14200.00 - 15299.00 0.4122 times
Thu 11 December 2025 13351.17 (-2.17%) 13647.99 13201.01 - 14200.00 0.2867 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBDEC26_GB are 12877.5 and 16177.5

Monthly Target 112251.67
Monthly Target 213503.33
Monthly Target 315551.666666667
Monthly Target 416803.33
Monthly Target 518851.67

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 20 February 2026 14755.00 (-16.16%) 17600.00 14300.00 - 17600.00 0.6627 times
Fri 30 January 2026 17600.00 (17.29%) 14011.01 14011.01 - 18999.00 1.892 times
Tue 30 December 2025 15005.00 (7.73%) 13580.00 13111.00 - 15786.61 0.7108 times
Fri 28 November 2025 13928.00 (9.24%) 11960.00 11960.00 - 13998.00 0.6734 times
Fri 31 October 2025 12749.99 (2.82%) 12900.00 11710.00 - 14835.00 1.7263 times
Tue 30 September 2025 12400.00 (15.31%) 11825.00 10925.00 - 13090.00 0.9888 times
Fri 29 August 2025 10754.00 (7.55%) 10299.00 10018.11 - 10820.00 0.5505 times
Thu 31 July 2025 9999.00 (3.09%) 9710.00 9700.00 - 10200.01 0.5077 times
Mon 30 June 2025 9699.00 (1.03%) 9500.00 9500.00 - 10101.00 1.2774 times
Tue 27 May 2025 9600.00 (1.05%) 9499.00 9210.00 - 9800.00 1.0102 times
Wed 30 April 2025 9500.00 (5.67%) 8990.00 8421.01 - 9594.79 1.4217 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBDEC26_GB are 14383.01 and 19371

Yearly Target 110933.68
Yearly Target 212844.34
Yearly Target 315921.67
Yearly Target 417832.33
Yearly Target 520909.66

Yearly price and volumes 2 50

Date Closing Open Range Volume
Fri 20 February 2026 14755.00 (-1.67%) 14011.01 14011.01 - 18999.00 0.2392 times
Tue 30 December 2025 15005.00 (47.45%) 9158.40 8301.00 - 15786.61 1.1493 times
Mon 30 December 2024 10176.00 (62.04%) 6395.00 6181.00 - 10180.00 1.4265 times
Fri 29 December 2023 6280.00 (17.21%) 5200.00 5200.00 - 6349.70 1.482 times
Fri 23 December 2022 5358.00 (14%) 4650.00 4607.00 - 5358.00 0.76 times
Fri 31 December 2021 4700.00 (-6.24%) 5000.00 4520.00 - 5050.00 0.8251 times
Thu 31 December 2020 5013.00 (38.44%) 3690.00 3605.00 - 5400.00 1.3454 times
Tue 24 December 2019 3621.00 (0%) 3000.00 2711.00 - 3890.00 0.7725 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBDEC26_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15997.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBDEC26_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 50 SGBDEC26_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15724.43

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16550 and price is deviating by 1013 points

Upper Bollinger band is at 18574 and lower is at 14526, while middle bands are at 15538 and 17562

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBDEC26_GB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16654.72 and 250 SGBDEC26_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBDEC26_GB stock. Volume based technical analysis of 250 SGBDEC26_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBDEC26_GB

DMA (daily moving average) of 2 50 SGBDEC26_GB

DMA period DMA value
5 day DMA 15534.13
12 day DMA 16479.39
20 day DMA 16549.48
35 day DMA 16023.05
50 day DMA 15231.89
100 day DMA 13815.05
150 day DMA 12454.01
200 day DMA 11535.92

EMA (exponential moving average) of 2 50 SGBDEC26_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15420.0915752.5916240.97
12 day EMA15997.7316223.616486.77
20 day EMA16085.1616225.1216377.62
35 day EMA15691.5715746.7115803.88
50 day EMA15088.1815101.7715115.07

SMA (simple moving average) of 2 50 SGBDEC26_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15534.1315991.9316136.59
12 day SMA16479.3916673.316865.28
20 day SMA16549.4816616.6816677.89
35 day SMA16023.0515982.9415966.5
50 day SMA15231.8915201.7915181.68
100 day SMA13815.0513770.4913722.72
150 day SMA12454.0112419.5412383.7
200 day SMA11535.9211507.9411479.85

Videos related to: 250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top