Munafa Stock Market Course + Intraday & FNO calls 
250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBDEC26_GB
- Forcast & Targets SGBDEC26_GB
- SGBDEC26_GB Experts view
- Tomorrow's Movement SGBDEC26_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBDEC26_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 14756.07 and 14982.69
| Intraday Target 1 | 14570.42 |
| Intraday Target 2 | 14715.09 |
| Intraday Target 3 | 14797.043333333 |
| Intraday Target 4 | 14941.71 |
| Intraday Target 5 | 15023.66 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14859.75 (0.91%) | 14726.01 | 14652.38 - 14879.00 | 1.2694 times | Wed 29 April 2026 | 14726.01 (-0.97%) | 14870.00 | 14625.21 - 14870.00 | 2.2798 times | Tue 28 April 2026 | 14870.41 (-0.86%) | 14850.00 | 14850.00 - 14871.00 | 1.4249 times | Mon 27 April 2026 | 15000.00 (0.33%) | 15000.00 | 15000.00 - 15000.00 | 0.1554 times | Fri 24 April 2026 | 14950.00 (0.27%) | 14950.00 | 14950.00 - 14950.00 | 0.0259 times | Thu 23 April 2026 | 14909.42 (-1.21%) | 15001.00 | 14902.00 - 15001.00 | 1.2435 times | Wed 22 April 2026 | 15091.50 (-0.06%) | 15100.00 | 15091.01 - 15199.99 | 1.5026 times | Tue 21 April 2026 | 15100.00 (-0.26%) | 15139.00 | 15053.01 - 15139.00 | 0.829 times | Mon 20 April 2026 | 15139.00 (-0.01%) | 15090.00 | 15090.00 - 15140.00 | 0.2073 times | Fri 17 April 2026 | 15140.00 (0.9%) | 15140.00 | 15140.00 - 15140.00 | 1.0622 times | Wed 15 April 2026 | 15005.24 (2.42%) | 15000.00 | 14925.00 - 15180.00 | 6.5544 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC26_GB are 14555.09 and 14929.88
| Weekly Target 1 | 14453.53 |
| Weekly Target 2 | 14656.64 |
| Weekly Target 3 | 14828.32 |
| Weekly Target 4 | 15031.43 |
| Weekly Target 5 | 15203.11 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14859.75 (-0.6%) | 15000.00 | 14625.21 - 15000.00 | 1.4656 times | Fri 24 April 2026 | 14950.00 (-1.25%) | 15090.00 | 14902.00 - 15199.99 | 1.0881 times | Fri 17 April 2026 | 15140.00 (4.05%) | 14550.00 | 14550.00 - 15180.00 | 2.2576 times | Thu 09 April 2026 | 14550.00 (4.36%) | 14007.00 | 14007.00 - 15000.00 | 0.3479 times | Thu 02 April 2026 | 13942.00 (-0.28%) | 13899.00 | 13899.00 - 14300.00 | 0.3775 times | Fri 27 March 2026 | 13981.76 (-1.87%) | 13014.01 | 12900.00 - 15365.51 | 2.8571 times | Fri 20 March 2026 | 14248.00 (-8.73%) | 15611.00 | 14049.90 - 15611.00 | 0.8216 times | Mon 09 March 2026 | 15611.01 (0.3%) | 15600.00 | 15600.00 - 16549.00 | 0.0592 times | Fri 06 March 2026 | 15564.11 (-2.71%) | 16254.12 | 15564.11 - 16909.00 | 0.1925 times | Fri 27 February 2026 | 15997.00 (8.42%) | 15380.09 | 15380.09 - 16915.00 | 0.5329 times | Fri 20 February 2026 | 14755.00 (-7.95%) | 15000.00 | 14750.12 - 15000.00 | 0.111 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC26_GB are 14399.88 and 15659.87
| Monthly Target 1 | 13406.59 |
| Monthly Target 2 | 14133.17 |
| Monthly Target 3 | 14666.58 |
| Monthly Target 4 | 15393.16 |
| Monthly Target 5 | 15926.57 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14859.75 (6.91%) | 14150.00 | 13940.00 - 15199.99 | 2.5698 times | Mon 30 March 2026 | 13899.86 (-13.11%) | 16254.12 | 12900.00 - 16909.00 | 2.0079 times | Fri 27 February 2026 | 15997.00 (-9.11%) | 17600.00 | 14300.00 - 17600.00 | 0.7015 times | Fri 30 January 2026 | 17600.00 (17.29%) | 14011.01 | 14011.01 - 18999.00 | 1.267 times | Tue 30 December 2025 | 15005.00 (7.73%) | 13580.00 | 13111.00 - 15786.61 | 0.476 times | Fri 28 November 2025 | 13928.00 (9.24%) | 11960.00 | 11960.00 - 13998.00 | 0.451 times | Fri 31 October 2025 | 12749.99 (2.82%) | 12900.00 | 11710.00 - 14835.00 | 1.156 times | Tue 30 September 2025 | 12400.00 (15.31%) | 11825.00 | 10925.00 - 13090.00 | 0.6621 times | Fri 29 August 2025 | 10754.00 (7.55%) | 10299.00 | 10018.11 - 10820.00 | 0.3686 times | Thu 31 July 2025 | 9999.00 (3.09%) | 9710.00 | 9700.00 - 10200.01 | 0.34 times | Mon 30 June 2025 | 9699.00 (1.03%) | 9500.00 | 9500.00 - 10101.00 | 0.8554 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBDEC26_GB are 13879.88 and 19978.88
| Yearly Target 1 | 9487.25 |
| Yearly Target 2 | 12173.5 |
| Yearly Target 3 | 15586.25 |
| Yearly Target 4 | 18272.5 |
| Yearly Target 5 | 21685.25 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14859.75 (-0.97%) | 14011.01 | 12900.00 - 18999.00 | 0.8438 times | Tue 30 December 2025 | 15005.00 (47.45%) | 9158.40 | 8301.00 - 15786.61 | 1.0597 times | Mon 30 December 2024 | 10176.00 (62.04%) | 6395.00 | 6181.00 - 10180.00 | 1.3153 times | Fri 29 December 2023 | 6280.00 (17.21%) | 5200.00 | 5200.00 - 6349.70 | 1.3666 times | Fri 23 December 2022 | 5358.00 (14%) | 4650.00 | 4607.00 - 5358.00 | 0.7008 times | Fri 31 December 2021 | 4700.00 (-6.24%) | 5000.00 | 4520.00 - 5050.00 | 0.7608 times | Thu 31 December 2020 | 5013.00 (38.44%) | 3690.00 | 3605.00 - 5400.00 | 1.2406 times | Tue 24 December 2019 | 3621.00 (0%) | 3000.00 | 2711.00 - 3890.00 | 0.7123 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBDEC26_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14861.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 50 SGBDEC26_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14676 and price is deviating by 421 points
Upper Bollinger band is at 15518 and lower is at 13834, while middle bands are at 14255 and 15097
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 250 (SGBDEC26_GB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 250 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14929.66 and 250 SGBDEC26_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 250 SGBDEC26_GB stock. Volume based technical analysis of 250 SGBDEC26_GB stock is negative.
250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBDEC26_GB
DMA (daily moving average) of 2 50 SGBDEC26_GB
| DMA period | DMA value |
| 5 day DMA | 14881.23 |
| 12 day DMA | 14953.44 |
| 20 day DMA | 14675.45 |
| 35 day DMA | 14949.31 |
| 50 day DMA | 15496.99 |
| 100 day DMA | 14786.58 |
| 150 day DMA | 13665.93 |
| 200 day DMA | 12595.89 |
EMA (exponential moving average) of 2 50 SGBDEC26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14868.1 | 14872.28 | 14945.41 |
| 12 day EMA | 14861.15 | 14861.4 | 14886.01 |
| 20 day EMA | 14886.8 | 14889.65 | 14906.87 |
| 35 day EMA | 15178.47 | 15197.23 | 15224.97 |
| 50 day EMA | 15487.98 | 15513.61 | 15545.74 |
SMA (simple moving average) of 2 50 SGBDEC26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14881.23 | 14891.17 | 14964.27 |
| 12 day SMA | 14953.44 | 14927.63 | 14950.46 |
| 20 day SMA | 14675.45 | 14631.74 | 14572.28 |
| 35 day SMA | 14949.31 | 14946.91 | 14984.13 |
| 50 day SMA | 15496.99 | 15521.27 | 15549.83 |
| 100 day SMA | 14786.58 | 14775.98 | 14759.78 |
| 150 day SMA | 13665.93 | 13631.53 | 13599.15 |
| 200 day SMA | 12595.89 | 12565.09 | 12534.71 |
Videos related to: 250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
