250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBDEC26_GB
- Forcast & Targets SGBDEC26_GB
- SGBDEC26_GB Experts view
- Tomorrow's Movement SGBDEC26_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBDEC26_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 14755 and 14755
| Intraday Target 1 | 14755 |
| Intraday Target 2 | 14755 |
| Intraday Target 3 | 14755 |
| Intraday Target 4 | 14755 |
| Intraday Target 5 | 14755 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14755.00 (-0.14%) | 14755.00 | 14755.00 - 14755.00 | 0.0412 times | Wed 18 February 2026 | 14775.68 (-7.82%) | 15000.00 | 14750.12 - 15000.00 | 0.5761 times | Fri 13 February 2026 | 16028.85 (-0.33%) | 16029.00 | 16028.00 - 16029.00 | 0.4115 times | Thu 12 February 2026 | 16082.22 (0.33%) | 16189.18 | 16028.75 - 16189.18 | 0.1235 times | Mon 09 February 2026 | 16028.89 (-5.96%) | 15420.00 | 15420.00 - 16029.75 | 0.9877 times | Wed 04 February 2026 | 17044.00 (9.97%) | 17044.00 | 17044.00 - 17044.00 | 0.2058 times | Tue 03 February 2026 | 15499.00 (-2.15%) | 15840.00 | 14300.00 - 15840.00 | 1.893 times | Mon 02 February 2026 | 15840.00 (-10%) | 15840.00 | 15840.00 - 15840.00 | 0.6996 times | Sun 01 February 2026 | 17600.00 (0%) | 17600.00 | 17600.00 - 17600.00 | 0.1646 times | Fri 30 January 2026 | 17600.00 (-7.36%) | 17251.00 | 17099.10 - 18649.00 | 4.8971 times | Thu 29 January 2026 | 18999.00 (8.57%) | 17761.49 | 17761.49 - 18999.00 | 0.2469 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC26_GB are 14627.62 and 14877.5
| Weekly Target 1 | 14585.16 |
| Weekly Target 2 | 14670.08 |
| Weekly Target 3 | 14835.04 |
| Weekly Target 4 | 14919.96 |
| Weekly Target 5 | 15084.92 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14755.00 (-7.95%) | 15000.00 | 14750.12 - 15000.00 | 0.2688 times | Fri 13 February 2026 | 16028.85 (-5.96%) | 15420.00 | 15420.00 - 16189.18 | 0.6631 times | Wed 04 February 2026 | 17044.00 (-3.16%) | 17600.00 | 14300.00 - 17600.00 | 1.2903 times | Fri 30 January 2026 | 17600.00 (3.05%) | 17080.43 | 17080.43 - 18999.00 | 2.509 times | Fri 23 January 2026 | 17079.43 (4.88%) | 16134.27 | 16073.59 - 17679.00 | 1.4875 times | Fri 16 January 2026 | 16284.00 (6.77%) | 16000.00 | 15800.00 - 16284.00 | 1.0932 times | Fri 09 January 2026 | 15252.00 (-7.59%) | 15001.00 | 15001.00 - 16080.00 | 1.1111 times | Thu 01 January 2026 | 16505.00 (5.07%) | 15710.00 | 14011.01 - 16505.00 | 0.4301 times | Fri 26 December 2025 | 15708.07 (9.85%) | 15490.00 | 15490.00 - 15786.61 | 0.7348 times | Fri 19 December 2025 | 14299.20 (7.1%) | 14499.00 | 14200.00 - 15299.00 | 0.4122 times | Thu 11 December 2025 | 13351.17 (-2.17%) | 13647.99 | 13201.01 - 14200.00 | 0.2867 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC26_GB are 12877.5 and 16177.5
| Monthly Target 1 | 12251.67 |
| Monthly Target 2 | 13503.33 |
| Monthly Target 3 | 15551.666666667 |
| Monthly Target 4 | 16803.33 |
| Monthly Target 5 | 18851.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14755.00 (-16.16%) | 17600.00 | 14300.00 - 17600.00 | 0.6627 times | Fri 30 January 2026 | 17600.00 (17.29%) | 14011.01 | 14011.01 - 18999.00 | 1.892 times | Tue 30 December 2025 | 15005.00 (7.73%) | 13580.00 | 13111.00 - 15786.61 | 0.7108 times | Fri 28 November 2025 | 13928.00 (9.24%) | 11960.00 | 11960.00 - 13998.00 | 0.6734 times | Fri 31 October 2025 | 12749.99 (2.82%) | 12900.00 | 11710.00 - 14835.00 | 1.7263 times | Tue 30 September 2025 | 12400.00 (15.31%) | 11825.00 | 10925.00 - 13090.00 | 0.9888 times | Fri 29 August 2025 | 10754.00 (7.55%) | 10299.00 | 10018.11 - 10820.00 | 0.5505 times | Thu 31 July 2025 | 9999.00 (3.09%) | 9710.00 | 9700.00 - 10200.01 | 0.5077 times | Mon 30 June 2025 | 9699.00 (1.03%) | 9500.00 | 9500.00 - 10101.00 | 1.2774 times | Tue 27 May 2025 | 9600.00 (1.05%) | 9499.00 | 9210.00 - 9800.00 | 1.0102 times | Wed 30 April 2025 | 9500.00 (5.67%) | 8990.00 | 8421.01 - 9594.79 | 1.4217 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBDEC26_GB are 14383.01 and 19371
| Yearly Target 1 | 10933.68 |
| Yearly Target 2 | 12844.34 |
| Yearly Target 3 | 15921.67 |
| Yearly Target 4 | 17832.33 |
| Yearly Target 5 | 20909.66 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14755.00 (-1.67%) | 14011.01 | 14011.01 - 18999.00 | 0.2392 times | Tue 30 December 2025 | 15005.00 (47.45%) | 9158.40 | 8301.00 - 15786.61 | 1.1493 times | Mon 30 December 2024 | 10176.00 (62.04%) | 6395.00 | 6181.00 - 10180.00 | 1.4265 times | Fri 29 December 2023 | 6280.00 (17.21%) | 5200.00 | 5200.00 - 6349.70 | 1.482 times | Fri 23 December 2022 | 5358.00 (14%) | 4650.00 | 4607.00 - 5358.00 | 0.76 times | Fri 31 December 2021 | 4700.00 (-6.24%) | 5000.00 | 4520.00 - 5050.00 | 0.8251 times | Thu 31 December 2020 | 5013.00 (38.44%) | 3690.00 | 3605.00 - 5400.00 | 1.3454 times | Tue 24 December 2019 | 3621.00 (0%) | 3000.00 | 2711.00 - 3890.00 | 0.7725 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBDEC26_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15997.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 50 SGBDEC26_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 2 50 SGBDEC26_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15724.43
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16550 and price is deviating by 1013 points
Upper Bollinger band is at 18574 and lower is at 14526, while middle bands are at 15538 and 17562
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 250 (SGBDEC26_GB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.
250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16654.72 and 250 SGBDEC26_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 250 SGBDEC26_GB stock. Volume based technical analysis of 250 SGBDEC26_GB stock is negative.
250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBDEC26_GB
DMA (daily moving average) of 2 50 SGBDEC26_GB
| DMA period | DMA value |
| 5 day DMA | 15534.13 |
| 12 day DMA | 16479.39 |
| 20 day DMA | 16549.48 |
| 35 day DMA | 16023.05 |
| 50 day DMA | 15231.89 |
| 100 day DMA | 13815.05 |
| 150 day DMA | 12454.01 |
| 200 day DMA | 11535.92 |
EMA (exponential moving average) of 2 50 SGBDEC26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15420.09 | 15752.59 | 16240.97 |
| 12 day EMA | 15997.73 | 16223.6 | 16486.77 |
| 20 day EMA | 16085.16 | 16225.12 | 16377.62 |
| 35 day EMA | 15691.57 | 15746.71 | 15803.88 |
| 50 day EMA | 15088.18 | 15101.77 | 15115.07 |
SMA (simple moving average) of 2 50 SGBDEC26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15534.13 | 15991.93 | 16136.59 |
| 12 day SMA | 16479.39 | 16673.3 | 16865.28 |
| 20 day SMA | 16549.48 | 16616.68 | 16677.89 |
| 35 day SMA | 16023.05 | 15982.94 | 15966.5 |
| 50 day SMA | 15231.89 | 15201.79 | 15181.68 |
| 100 day SMA | 13815.05 | 13770.49 | 13722.72 |
| 150 day SMA | 12454.01 | 12419.54 | 12383.7 |
| 200 day SMA | 11535.92 | 11507.94 | 11479.85 |


