Munafa Stock Market Course + Intraday & FNO calls 
250 SGBDEC25XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC25XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBDEC25XI_GB
- Forcast & Targets SGBDEC25XI_GB
- SGBDEC25XI_GB Experts view
- Tomorrow's Movement SGBDEC25XI_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBDEC25XI_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 13400 and 13400
| Intraday Target 1 | 13400 |
| Intraday Target 2 | 13400 |
| Intraday Target 3 | 13400 |
| Intraday Target 4 | 13400 |
| Intraday Target 5 | 13400 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13400.00 (-1.47%) | 13400.00 | 13400.00 - 13400.00 | 0.1515 times | Thu 04 December 2025 | 13600.00 (2.45%) | 13600.00 | 13600.00 - 13600.00 | 0.1515 times | Tue 02 December 2025 | 13275.00 (2.19%) | 12903.00 | 12903.00 - 13275.00 | 0.6061 times | Mon 01 December 2025 | 12990.00 (0%) | 12990.00 | 12990.00 - 12990.00 | 0.1515 times | Fri 28 November 2025 | 12990.00 (3.66%) | 12531.42 | 12343.94 - 12990.00 | 2.5758 times | Thu 27 November 2025 | 12531.42 (0.76%) | 12487.16 | 12201.00 - 12999.98 | 5.3788 times | Wed 26 November 2025 | 12437.41 (-0.5%) | 12437.41 | 12437.41 - 12437.41 | 0.0758 times | Thu 06 November 2025 | 12499.91 (-0%) | 12499.90 | 12499.90 - 12499.91 | 0.4545 times | Tue 04 November 2025 | 12500.00 (3.21%) | 12500.00 | 12500.00 - 12500.00 | 0.1515 times | Mon 03 November 2025 | 12111.12 (-6.35%) | 12900.00 | 12111.12 - 12900.00 | 0.303 times | Fri 31 October 2025 | 12933.00 (-0.51%) | 12933.00 | 12933.00 - 12933.00 | 0.0758 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC25XI_GB are 13151.5 and 13848.5
| Weekly Target 1 | 12604 |
| Weekly Target 2 | 13002 |
| Weekly Target 3 | 13301 |
| Weekly Target 4 | 13699 |
| Weekly Target 5 | 13998 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13400.00 (3.16%) | 12990.00 | 12903.00 - 13600.00 | 0.6829 times | Fri 28 November 2025 | 12990.00 (3.92%) | 12437.41 | 12201.00 - 12999.98 | 5.1707 times | Thu 06 November 2025 | 12499.91 (-3.35%) | 12900.00 | 12111.12 - 12900.00 | 0.5854 times | Fri 31 October 2025 | 12933.00 (3.05%) | 12550.27 | 12550.27 - 12999.00 | 0.2439 times | Fri 24 October 2025 | 12550.28 (-3.47%) | 13000.01 | 12221.10 - 13499.99 | 1.6585 times | Thu 16 October 2025 | 13001.01 (-3.7%) | 13500.00 | 12401.01 - 13500.00 | 0.1463 times | Thu 09 October 2025 | 13500.00 (5.47%) | 12800.00 | 12800.00 - 13500.00 | 0.1951 times | Fri 03 October 2025 | 12800.00 (11.55%) | 11551.00 | 11551.00 - 12800.00 | 0.7805 times | Fri 26 September 2025 | 11475.01 (-10%) | 12750.00 | 11475.01 - 12750.00 | 0.2439 times | Fri 19 September 2025 | 12750.00 (6.83%) | 11446.60 | 11446.60 - 12750.00 | 0.2927 times | Fri 12 September 2025 | 11935.03 (13.02%) | 11587.16 | 10780.00 - 12125.00 | 3.3659 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC25XI_GB are 13151.5 and 13848.5
| Monthly Target 1 | 12604 |
| Monthly Target 2 | 13002 |
| Monthly Target 3 | 13301 |
| Monthly Target 4 | 13699 |
| Monthly Target 5 | 13998 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13400.00 (3.16%) | 12990.00 | 12903.00 - 13600.00 | 0.1673 times | Fri 28 November 2025 | 12990.00 (0.44%) | 12900.00 | 12111.12 - 12999.98 | 1.4098 times | Fri 31 October 2025 | 12933.00 (9.18%) | 12000.00 | 12000.00 - 13500.00 | 0.681 times | Mon 29 September 2025 | 11846.00 (15.63%) | 10560.01 | 10560.01 - 12750.00 | 1.0275 times | Wed 20 August 2025 | 10245.00 (1.94%) | 9950.00 | 9950.00 - 10324.18 | 0.454 times | Fri 25 July 2025 | 10050.00 (1.83%) | 9869.13 | 9610.00 - 10050.00 | 0.227 times | Tue 24 June 2025 | 9869.13 (4.42%) | 9601.21 | 9601.11 - 9869.13 | 1.2306 times | Wed 28 May 2025 | 9451.10 (-2.25%) | 9669.00 | 9401.00 - 10692.00 | 1.4576 times | Tue 29 April 2025 | 9669.00 (8.75%) | 8600.00 | 8400.00 - 9669.00 | 2.0311 times | Fri 28 March 2025 | 8891.00 (5.77%) | 8479.49 | 8250.03 - 8899.34 | 1.3142 times | Fri 28 February 2025 | 8406.00 (3.15%) | 8315.00 | 8315.00 - 8666.00 | 0.7049 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBDEC25XI_GB are 10650.05 and 16349.96
| Yearly Target 1 | 5933.45 |
| Yearly Target 2 | 9666.73 |
| Yearly Target 3 | 11633.363333333 |
| Yearly Target 4 | 15366.64 |
| Yearly Target 5 | 17333.27 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13400.00 (69.82%) | 8065.00 | 7900.09 - 13600.00 | 0.8615 times | Mon 30 December 2024 | 7890.86 (23.78%) | 6375.00 | 6200.00 - 8610.00 | 0.7142 times | Fri 29 December 2023 | 6375.00 (21.31%) | 5350.00 | 5323.00 - 6375.00 | 1.5242 times | Thu 29 December 2022 | 5255.01 (10.8%) | 4641.60 | 4375.90 - 5447.00 | 2.173 times | Tue 21 December 2021 | 4743.00 (-3.22%) | 5079.00 | 4563.00 - 5200.00 | 0.6387 times | Tue 29 December 2020 | 4901.00 (35.57%) | 3797.99 | 3660.00 - 5434.99 | 0.7023 times | Fri 27 December 2019 | 3615.00 (32.32%) | 2890.00 | 2861.01 - 3780.00 | 0.7501 times | Thu 29 November 2018 | 2732.04 (0%) | 2750.00 | 2415.00 - 2757.00 | 0.636 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBDEC25XI_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13001.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBDEC25XI_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 2 50 SGBDEC25XI_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13394.48
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12989 and price is deviating by 447 points
Upper Bollinger band is at 13882 and lower is at 12096, while middle bands are at 12542 and 13435
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 250 (SGBDEC25XI_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12715.55 and 250 SGBDEC25XI_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBDEC25XI_GB stock. Volume based technical analysis of 250 SGBDEC25XI_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBDEC25XI_GB
DMA (daily moving average) of 2 50 SGBDEC25XI_GB
| DMA period | DMA value |
| 5 day DMA | 13251 |
| 12 day DMA | 12855.57 |
| 20 day DMA | 12988.42 |
| 35 day DMA | 12503.24 |
| 50 day DMA | 11689.58 |
| 100 day DMA | 10074.83 |
| 150 day DMA | 9212.93 |
| 200 day DMA | 8444.21 |
EMA (exponential moving average) of 2 50 SGBDEC25XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13243.53 | 13165.3 | 12947.98 |
| 12 day EMA | 13001.53 | 12929.11 | 12807.17 |
| 20 day EMA | 12797.29 | 12733.87 | 12642.74 |
| 35 day EMA | 12225.01 | 12155.83 | 12070.81 |
| 50 day EMA | 11656.39 | 11585.25 | 11503.05 |
SMA (simple moving average) of 2 50 SGBDEC25XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13251 | 13077.28 | 12844.77 |
| 12 day SMA | 12855.57 | 12784.76 | 12697.29 |
| 20 day SMA | 12988.42 | 12958.42 | 12918.42 |
| 35 day SMA | 12503.24 | 12412.43 | 12308.15 |
| 50 day SMA | 11689.58 | 11609.6 | 11530.98 |
| 100 day SMA | 10074.83 | 10024.78 | 9968.79 |
| 150 day SMA | 9212.93 | 9166.3 | 9118.6 |
| 200 day SMA | 8444.21 | 8406.46 | 8367.71 |
Videos related to: 250 SGBDEC25XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
