NSE Stock SGBDEC25XI_GB Historical charts - 2.50%goldbonds 2025 Sr-xi
Historical charts for Stock SGBDEC25XI_GB - Share 2.50%goldbonds 2025 Sr-xi trades in NSE
Recent prices of SGBDEC25XI_GB are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Fri Feb 2025 | 8500.00 | 8500.00 to 8500.00 | 0% | 2.97 times |
11 Tue Feb 2025 | 8500.00 | 8500.00 to 8500.00 | 0% | 2.97 times |
10 Mon Feb 2025 | 8500.00 | 8315.00 to 8500.00 | 2.22% | 0.63 times |
06 Thu Feb 2025 | 8315.00 | 8315.00 to 8315.00 | 2.04% | 0.78 times |
31 Fri Jan 2025 | 8149.00 | 8149.00 to 8160.00 | 0% | 0.78 times |
30 Thu Jan 2025 | 8149.00 | 8020.01 to 8149.00 | -1.85% | 0.31 times |
27 Mon Jan 2025 | 8302.50 | 8302.50 to 8302.50 | 2.5% | 0.31 times |
24 Fri Jan 2025 | 8100.00 | 8100.00 to 8100.00 | 1.25% | 1.41 times |
16 Thu Jan 2025 | 8000.00 | 8000.00 to 8000.00 | 0% | 1.56 times |
15 Wed Jan 2025 | 8000.00 | 8000.00 to 8000.00 | 0% | 0.16 times |
14 Tue Jan 2025 | 8000.00 | 8000.00 to 8000.00 | 1.26% | 1.09 times |
13 Mon Jan 2025 | 7900.09 | 7900.09 to 8065.00 | 0% | 0.31 times |
Technical analysis forecast of SGBDEC25XI_GB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBDEC25XI_GB SGBDEC25XI_GB at this time. Stock is rising and might rise more.
It appears as if SGBDEC25XI_GB SGBDEC25XI_GB gave a large move recently.
Stock of SGBDEC25XI_GB (SGBDEC25XI_GB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SGBDEC25XI_GB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGBDEC25XI_GB stays above 8375.3, but if it comes below 8375.3, then a intra day sell could be more profitable.
If you take a sell trade below 8375.3, then use 8375.3 as stoploss and 8185.87 as target. However if you take a buy trade in SGBDEC25XI_GB, then use 8375.3 as stoploss and 8602.7 as target.
Tomorrow's movement Prediction of SGBDEC25XI_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8315
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SGBDEC25XI_GB Historical charts - Share 2.50%goldbonds 2025 Sr-xi
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance