Munafa Stock Market Course + Intraday & FNO calls 
250 SGBDEC25XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC25XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBDEC25XI_GB
- Forcast & Targets SGBDEC25XI_GB
- SGBDEC25XI_GB Experts view
- Tomorrow's Movement SGBDEC25XI_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBDEC25XI_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 13600 and 13600
| Intraday Target 1 | 13600 |
| Intraday Target 2 | 13600 |
| Intraday Target 3 | 13600 |
| Intraday Target 4 | 13600 |
| Intraday Target 5 | 13600 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13600.00 (2.45%) | 13600.00 | 13600.00 - 13600.00 | 0.1527 times | Tue 02 December 2025 | 13275.00 (2.19%) | 12903.00 | 12903.00 - 13275.00 | 0.6107 times | Mon 01 December 2025 | 12990.00 (0%) | 12990.00 | 12990.00 - 12990.00 | 0.1527 times | Fri 28 November 2025 | 12990.00 (3.66%) | 12531.42 | 12343.94 - 12990.00 | 2.5954 times | Thu 27 November 2025 | 12531.42 (0.76%) | 12487.16 | 12201.00 - 12999.98 | 5.4198 times | Wed 26 November 2025 | 12437.41 (-0.5%) | 12437.41 | 12437.41 - 12437.41 | 0.0763 times | Thu 06 November 2025 | 12499.91 (-0%) | 12499.90 | 12499.90 - 12499.91 | 0.458 times | Tue 04 November 2025 | 12500.00 (3.21%) | 12500.00 | 12500.00 - 12500.00 | 0.1527 times | Mon 03 November 2025 | 12111.12 (-6.35%) | 12900.00 | 12111.12 - 12900.00 | 0.3053 times | Fri 31 October 2025 | 12933.00 (-0.51%) | 12933.00 | 12933.00 - 12933.00 | 0.0763 times | Thu 30 October 2025 | 12999.00 (3.58%) | 12999.00 | 12999.00 - 12999.00 | 0.0763 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC25XI_GB are 13251.5 and 13948.5
| Weekly Target 1 | 12670.67 |
| Weekly Target 2 | 13135.33 |
| Weekly Target 3 | 13367.666666667 |
| Weekly Target 4 | 13832.33 |
| Weekly Target 5 | 14064.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13600.00 (4.7%) | 12990.00 | 12903.00 - 13600.00 | 0.5911 times | Fri 28 November 2025 | 12990.00 (3.92%) | 12437.41 | 12201.00 - 12999.98 | 5.2217 times | Thu 06 November 2025 | 12499.91 (-3.35%) | 12900.00 | 12111.12 - 12900.00 | 0.5911 times | Fri 31 October 2025 | 12933.00 (3.05%) | 12550.27 | 12550.27 - 12999.00 | 0.2463 times | Fri 24 October 2025 | 12550.28 (-3.47%) | 13000.01 | 12221.10 - 13499.99 | 1.6749 times | Thu 16 October 2025 | 13001.01 (-3.7%) | 13500.00 | 12401.01 - 13500.00 | 0.1478 times | Thu 09 October 2025 | 13500.00 (5.47%) | 12800.00 | 12800.00 - 13500.00 | 0.197 times | Fri 03 October 2025 | 12800.00 (11.55%) | 11551.00 | 11551.00 - 12800.00 | 0.7882 times | Fri 26 September 2025 | 11475.01 (-10%) | 12750.00 | 11475.01 - 12750.00 | 0.2463 times | Fri 19 September 2025 | 12750.00 (6.83%) | 11446.60 | 11446.60 - 12750.00 | 0.2956 times | Fri 12 September 2025 | 11935.03 (13.02%) | 11587.16 | 10780.00 - 12125.00 | 3.399 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC25XI_GB are 13251.5 and 13948.5
| Monthly Target 1 | 12670.67 |
| Monthly Target 2 | 13135.33 |
| Monthly Target 3 | 13367.666666667 |
| Monthly Target 4 | 13832.33 |
| Monthly Target 5 | 14064.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13600.00 (4.7%) | 12990.00 | 12903.00 - 13600.00 | 0.1437 times | Fri 28 November 2025 | 12990.00 (0.44%) | 12900.00 | 12111.12 - 12999.98 | 1.4132 times | Fri 31 October 2025 | 12933.00 (9.18%) | 12000.00 | 12000.00 - 13500.00 | 0.6826 times | Mon 29 September 2025 | 11846.00 (15.63%) | 10560.01 | 10560.01 - 12750.00 | 1.0299 times | Wed 20 August 2025 | 10245.00 (1.94%) | 9950.00 | 9950.00 - 10324.18 | 0.4551 times | Fri 25 July 2025 | 10050.00 (1.83%) | 9869.13 | 9610.00 - 10050.00 | 0.2275 times | Tue 24 June 2025 | 9869.13 (4.42%) | 9601.21 | 9601.11 - 9869.13 | 1.2335 times | Wed 28 May 2025 | 9451.10 (-2.25%) | 9669.00 | 9401.00 - 10692.00 | 1.4611 times | Tue 29 April 2025 | 9669.00 (8.75%) | 8600.00 | 8400.00 - 9669.00 | 2.0359 times | Fri 28 March 2025 | 8891.00 (5.77%) | 8479.49 | 8250.03 - 8899.34 | 1.3174 times | Fri 28 February 2025 | 8406.00 (3.15%) | 8315.00 | 8315.00 - 8666.00 | 0.7066 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBDEC25XI_GB are 10750.05 and 16449.96
| Yearly Target 1 | 6000.12 |
| Yearly Target 2 | 9800.06 |
| Yearly Target 3 | 11700.03 |
| Yearly Target 4 | 15499.97 |
| Yearly Target 5 | 17399.94 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13600.00 (72.35%) | 8065.00 | 7900.09 - 13600.00 | 0.8598 times | Mon 30 December 2024 | 7890.86 (23.78%) | 6375.00 | 6200.00 - 8610.00 | 0.7144 times | Fri 29 December 2023 | 6375.00 (21.31%) | 5350.00 | 5323.00 - 6375.00 | 1.5245 times | Thu 29 December 2022 | 5255.01 (10.8%) | 4641.60 | 4375.90 - 5447.00 | 2.1735 times | Tue 21 December 2021 | 4743.00 (-3.22%) | 5079.00 | 4563.00 - 5200.00 | 0.6389 times | Tue 29 December 2020 | 4901.00 (35.57%) | 3797.99 | 3660.00 - 5434.99 | 0.7024 times | Fri 27 December 2019 | 3615.00 (32.32%) | 2890.00 | 2861.01 - 3780.00 | 0.7503 times | Thu 29 November 2018 | 2732.04 (0%) | 2750.00 | 2415.00 - 2757.00 | 0.6361 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBDEC25XI_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12929.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBDEC25XI_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 2 50 SGBDEC25XI_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13394.48
Tomorrow's movement Prediction of 2 50 SGBDEC25XI_GB is strongly bullish. It has broken a strong resistance of 13226 and is expected to move up further.
Munafa value: 100 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12959 and price is deviating by 438 points
Upper Bollinger band is at 13835 and lower is at 12083, while middle bands are at 12521 and 13397
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBDEC25XI_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12706.76 and 250 SGBDEC25XI_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBDEC25XI_GB stock. Volume based technical analysis of 250 SGBDEC25XI_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBDEC25XI_GB
DMA (daily moving average) of 2 50 SGBDEC25XI_GB
| DMA period | DMA value |
| 5 day DMA | 13077.28 |
| 12 day DMA | 12784.76 |
| 20 day DMA | 12958.42 |
| 35 day DMA | 12412.43 |
| 50 day DMA | 11609.6 |
| 100 day DMA | 10024.78 |
| 150 day DMA | 9166.3 |
| 200 day DMA | 8406.46 |
EMA (exponential moving average) of 2 50 SGBDEC25XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13165.3 | 12947.98 | 12784.5 |
| 12 day EMA | 12929.07 | 12807.13 | 12722.09 |
| 20 day EMA | 12734.09 | 12642.98 | 12576.48 |
| 35 day EMA | 12164.36 | 12079.84 | 12009.48 |
| 50 day EMA | 11572.39 | 11489.66 | 11416.82 |
SMA (simple moving average) of 2 50 SGBDEC25XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13077.28 | 12844.77 | 12689.75 |
| 12 day SMA | 12784.76 | 12697.29 | 12707.7 |
| 20 day SMA | 12958.42 | 12918.42 | 12854.67 |
| 35 day SMA | 12412.43 | 12308.15 | 12216 |
| 50 day SMA | 11609.6 | 11530.98 | 11453.35 |
| 100 day SMA | 10024.78 | 9968.79 | 9914.29 |
| 150 day SMA | 9166.3 | 9118.6 | 9072.76 |
| 200 day SMA | 8406.46 | 8367.71 | 8330.41 |
Videos related to: 250 SGBDEC25XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
