ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14339.07 and 14528.06

Intraday Target 114202.05
Intraday Target 214287.09
Intraday Target 314391.04
Intraday Target 414476.08
Intraday Target 514580.03

Daily price and volume 2 50

Date Closing Open Range Volume
Tue 28 July 2026 14372.13 (-1.43%) 14356.00 14306.00 - 14494.99 1.3488 times
Mon 27 July 2026 14579.98 (1.03%) 14792.52 14425.02 - 14792.52 0.9694 times
Fri 24 July 2026 14431.73 (-0.33%) 14440.00 14300.00 - 14498.99 1.1907 times
Thu 23 July 2026 14479.33 (-0.38%) 14528.01 14458.99 - 14560.00 0.3425 times
Wed 22 July 2026 14535.00 (1.2%) 14416.20 14390.01 - 14569.36 1.4805 times
Tue 21 July 2026 14362.93 (0.1%) 14390.00 14305.23 - 14439.00 0.3793 times
Mon 20 July 2026 14348.83 (1.22%) 14175.35 14175.35 - 14398.95 1.3593 times
Fri 17 July 2026 14175.35 (-0.33%) 14150.00 14100.00 - 14216.00 1.1591 times
Thu 16 July 2026 14222.12 (-0.06%) 13875.42 13875.42 - 14291.59 0.9168 times
Wed 15 July 2026 14231.21 (0.23%) 14252.00 14205.50 - 14295.39 0.8535 times
Tue 14 July 2026 14198.32 (-0.59%) 14247.68 14130.01 - 14249.87 1.5701 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBDE30III_GB are 14095.81 and 14582.33

Weekly Target 114003.7
Weekly Target 214187.91
Weekly Target 314490.216666667
Weekly Target 414674.43
Weekly Target 514976.74

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Tue 28 July 2026 14372.13 (-0.41%) 14792.52 14306.00 - 14792.52 0.4346 times
Fri 24 July 2026 14431.73 (1.81%) 14175.35 14175.35 - 14569.36 0.891 times
Fri 17 July 2026 14175.35 (-1.22%) 14298.90 13875.42 - 14327.82 1.1527 times
Fri 10 July 2026 14350.22 (-2.78%) 14551.00 14222.01 - 14674.97 0.6825 times
Fri 03 July 2026 14761.14 (2.9%) 14345.39 14200.00 - 14790.00 1.2999 times
Thu 25 June 2026 14345.39 (-3.54%) 14871.39 14021.00 - 14900.00 1.0816 times
Fri 19 June 2026 14871.39 (0.14%) 14966.00 14650.00 - 15199.99 0.886 times
Fri 12 June 2026 14849.99 (-3.35%) 15057.30 14312.03 - 15202.20 1.6337 times
Fri 05 June 2026 15364.59 (-1.52%) 15505.55 15303.20 - 15568.53 1.0421 times
Fri 29 May 2026 15600.97 (-1.83%) 15902.20 15526.00 - 15949.89 0.8959 times
Fri 22 May 2026 15891.14 (0.61%) 15999.00 15536.20 - 15999.00 1.13 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBDE30III_GB are 14123.78 and 15040.88

Monthly Target 113429.59
Monthly Target 213900.86
Monthly Target 314346.69
Monthly Target 414817.96
Monthly Target 515263.79

Monthly price and volumes 2 50

Date Closing Open Range Volume
Tue 28 July 2026 14372.13 (0.43%) 14310.99 13875.42 - 14792.52 0.579 times
Tue 30 June 2026 14310.99 (-8.27%) 15505.55 14021.00 - 15568.53 0.7472 times
Fri 29 May 2026 15600.97 (2.63%) 15296.00 15024.50 - 16299.00 0.6584 times
Thu 30 April 2026 15201.00 (9.7%) 14201.00 14016.20 - 15589.99 0.7214 times
Mon 30 March 2026 13856.89 (-12.98%) 15526.38 13328.37 - 16988.89 1.3997 times
Fri 27 February 2026 15924.50 (-12.29%) 17869.70 14706.82 - 17989.70 1.2974 times
Fri 30 January 2026 18156.56 (20.11%) 15100.00 15100.00 - 19100.00 1.3618 times
Wed 31 December 2025 15116.45 (8.36%) 13801.00 13601.00 - 15498.99 0.9846 times
Fri 28 November 2025 13949.88 (8.67%) 12936.16 12737.17 - 14199.00 0.5981 times
Fri 31 October 2025 12837.17 (-6.95%) 13950.00 11801.00 - 15213.95 1.6526 times
Tue 30 September 2025 13795.86 (20.02%) 11699.00 11494.75 - 13919.52 1.0259 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBDE30III_GB are 10964.44 and 16736.07

Yearly Target 19828.54
Yearly Target 212100.33
Yearly Target 315600.166666667
Yearly Target 417871.96
Yearly Target 521371.8

Yearly price and volumes 2 50

Date Closing Open Range Volume
Tue 28 July 2026 14372.13 (-4.92%) 15100.00 13328.37 - 19100.00 0.5936 times
Wed 31 December 2025 15116.45 (84.88%) 8165.01 8112.21 - 15498.99 1.0177 times
Tue 31 December 2024 8176.32 (30.75%) 6280.00 6125.00 - 8889.99 0.9801 times
Fri 29 December 2023 6253.44 (0%) 5351.01 5202.00 - 6571.00 1.4086 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBDE30III_GB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14417.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBDE30III_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14378 and price is deviating by 140 points

Upper Bollinger band is at 14657 and lower is at 14099, while middle bands are at 14238 and 14518

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBDE30III_GB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14375.06 and 250 SGBDE30III_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBDE30III_GB stock. Volume based technical analysis of 250 SGBDE30III_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBDE30III_GB

DMA (daily moving average) of 2 50 SGBDE30III_GB

DMA period DMA value
5 day DMA 14479.63
12 day DMA 14351.66
20 day DMA 14377.44
35 day DMA 14556.28
50 day DMA 14882.78
100 day DMA 15055.47
150 day DMA 15422.07
200 day DMA 15014.19

EMA (exponential moving average) of 2 50 SGBDE30III_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA14439.3114472.914419.37
12 day EMA14417.2514425.4514397.36
20 day EMA14464.5414474.2614463.14
35 day EMA14667.8314685.2414691.44
50 day EMA14902.3214923.9514937.98

SMA (simple moving average) of 2 50 SGBDE30III_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA14479.6314477.7914431.56
12 day SMA14351.6614349.8414337.35
20 day SMA14377.4414378.8514367.12
35 day SMA14556.2814584.6414608.92
50 day SMA14882.7814915.914944.85
100 day SMA15055.4715071.6615086.92
150 day SMA15422.0715420.9915417.51
200 day SMA15014.1915012.5715008.65

Videos related to: 250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top