ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14373.29 and 14597.24

Intraday Target 114216.56
Intraday Target 214306.07
Intraday Target 314440.513333333
Intraday Target 414530.02
Intraday Target 514664.46

Daily price and volume 2 50

Date Closing Open Range Volume
Thu 30 July 2026 14395.57 (0.3%) 14352.01 14351.01 - 14574.96 1.1862 times
Wed 29 July 2026 14352.00 (-0.14%) 14272.14 14227.84 - 14364.00 0.5053 times
Tue 28 July 2026 14372.13 (-1.43%) 14356.00 14306.00 - 14494.99 1.3617 times
Mon 27 July 2026 14579.98 (1.03%) 14792.52 14425.02 - 14792.52 0.9787 times
Fri 24 July 2026 14431.73 (-0.33%) 14440.00 14300.00 - 14498.99 1.2021 times
Thu 23 July 2026 14479.33 (-0.38%) 14528.01 14458.99 - 14560.00 0.3457 times
Wed 22 July 2026 14535.00 (1.2%) 14416.20 14390.01 - 14569.36 1.4947 times
Tue 21 July 2026 14362.93 (0.1%) 14390.00 14305.23 - 14439.00 0.383 times
Mon 20 July 2026 14348.83 (1.22%) 14175.35 14175.35 - 14398.95 1.3723 times
Fri 17 July 2026 14175.35 (-0.33%) 14150.00 14100.00 - 14216.00 1.1702 times
Thu 16 July 2026 14222.12 (-0.06%) 13875.42 13875.42 - 14291.59 0.9255 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBDE30III_GB are 14029.37 and 14594.05

Weekly Target 113907.3
Weekly Target 214151.43
Weekly Target 314471.976666667
Weekly Target 414716.11
Weekly Target 515036.66

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Thu 30 July 2026 14395.57 (-0.25%) 14792.52 14227.84 - 14792.52 0.7259 times
Fri 24 July 2026 14431.73 (1.81%) 14175.35 14175.35 - 14569.36 0.8638 times
Fri 17 July 2026 14175.35 (-1.22%) 14298.90 13875.42 - 14327.82 1.1176 times
Fri 10 July 2026 14350.22 (-2.78%) 14551.00 14222.01 - 14674.97 0.6618 times
Fri 03 July 2026 14761.14 (2.9%) 14345.39 14200.00 - 14790.00 1.2603 times
Thu 25 June 2026 14345.39 (-3.54%) 14871.39 14021.00 - 14900.00 1.0486 times
Fri 19 June 2026 14871.39 (0.14%) 14966.00 14650.00 - 15199.99 0.859 times
Fri 12 June 2026 14849.99 (-3.35%) 15057.30 14312.03 - 15202.20 1.584 times
Fri 05 June 2026 15364.59 (-1.52%) 15505.55 15303.20 - 15568.53 1.0103 times
Fri 29 May 2026 15600.97 (-1.83%) 15902.20 15526.00 - 15949.89 0.8686 times
Fri 22 May 2026 15891.14 (0.61%) 15999.00 15536.20 - 15999.00 1.0956 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBDE30III_GB are 14135.5 and 15052.6

Monthly Target 113437.4
Monthly Target 213916.49
Monthly Target 314354.503333333
Monthly Target 414833.59
Monthly Target 515271.6

Monthly price and volumes 2 50

Date Closing Open Range Volume
Thu 30 July 2026 14395.57 (0.59%) 14310.99 13875.42 - 14792.52 0.6219 times
Tue 30 June 2026 14310.99 (-8.27%) 15505.55 14021.00 - 15568.53 0.7438 times
Fri 29 May 2026 15600.97 (2.63%) 15296.00 15024.50 - 16299.00 0.6554 times
Thu 30 April 2026 15201.00 (9.7%) 14201.00 14016.20 - 15589.99 0.7181 times
Mon 30 March 2026 13856.89 (-12.98%) 15526.38 13328.37 - 16988.89 1.3933 times
Fri 27 February 2026 15924.50 (-12.29%) 17869.70 14706.82 - 17989.70 1.2914 times
Fri 30 January 2026 18156.56 (20.11%) 15100.00 15100.00 - 19100.00 1.3556 times
Wed 31 December 2025 15116.45 (8.36%) 13801.00 13601.00 - 15498.99 0.9801 times
Fri 28 November 2025 13949.88 (8.67%) 12936.16 12737.17 - 14199.00 0.5954 times
Fri 31 October 2025 12837.17 (-6.95%) 13950.00 11801.00 - 15213.95 1.6451 times
Tue 30 September 2025 13795.86 (20.02%) 11699.00 11494.75 - 13919.52 1.0212 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBDE30III_GB are 10976.16 and 16747.79

Yearly Target 19836.35
Yearly Target 212115.96
Yearly Target 315607.98
Yearly Target 417887.59
Yearly Target 521379.61

Yearly price and volumes 2 50

Date Closing Open Range Volume
Thu 30 July 2026 14395.57 (-4.77%) 15100.00 13328.37 - 19100.00 0.597 times
Wed 31 December 2025 15116.45 (84.88%) 8165.01 8112.21 - 15498.99 1.0167 times
Tue 31 December 2024 8176.32 (30.75%) 6280.00 6125.00 - 8889.99 0.9791 times
Fri 29 December 2023 6253.44 (0%) 5351.01 5202.00 - 6571.00 1.4072 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBDE30III_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14405.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBDE30III_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14386 and price is deviating by 137 points

Upper Bollinger band is at 14660 and lower is at 14112, while middle bands are at 14249 and 14523

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBDE30III_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 250 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14402.87 and 250 SGBDE30III_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBDE30III_GB stock. Volume based technical analysis of 250 SGBDE30III_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBDE30III_GB

DMA (daily moving average) of 2 50 SGBDE30III_GB

DMA period DMA value
5 day DMA 14426.28
12 day DMA 14373.85
20 day DMA 14385.34
35 day DMA 14521.06
50 day DMA 14828.3
100 day DMA 15024.61
150 day DMA 15423.83
200 day DMA 15012.72

EMA (exponential moving average) of 2 50 SGBDE30III_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA14405.3314410.2114439.31
12 day EMA14405.4714407.2714417.32
20 day EMA14450.8914456.7114467.73
35 day EMA14651.6914666.7714685.3
50 day EMA14866.6814885.914907.68

SMA (simple moving average) of 2 50 SGBDE30III_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA14426.2814443.0314479.63
12 day SMA14373.8514357.4114351.66
20 day SMA14385.3414379.4914377.44
35 day SMA14521.0614538.7914556.28
50 day SMA14828.314853.9214882.78
100 day SMA15024.6115039.915055.47
150 day SMA15423.8315423.3115422.07
200 day SMA15012.7215013.8515014.19

Videos related to: 250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top