ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGBDE30III_GB Historical charts - 2.50%goldbonds2030sr-iii

Historical charts for Stock SGBDE30III_GB - Share 2.50%goldbonds2030sr-iii trades in NSE

Moving Averages for

  • 5Day Average: 15615.91
  • 12Day Average: 15923.61
  • 20Day Average: 16562.45
  • 50Day Average: 15972.68
  • 100Day Average: 14866.4
  • 150Day Average: 13695.62

SGBDE30III_GB Indicators & signals

Indicator MACD (12,26,9)

15925.88, 16198.18, -41.81
Indicator MACD is in negative zone

Indicator ADX (14)

39.01, 15.89, 36.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGBDE30III_GB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 15003.63 14750.01 to 15797.83 -1.4% 1.49 times
17 Tue Feb 2026 15216.93 15150.01 to 15615.00 -3.19% 1.82 times
16 Mon Feb 2026 15717.78 15607.79 to 15999.00 -1.46% 1.08 times
13 Fri Feb 2026 15949.99 15801.10 to 16069.01 -1.49% 0.38 times
12 Thu Feb 2026 16191.24 15856.81 to 16274.00 0.07% 0.39 times
11 Wed Feb 2026 16180.42 16084.00 to 16351.82 0.5% 0.79 times
10 Tue Feb 2026 16099.99 15521.00 to 16189.28 -0.21% 0.95 times
09 Mon Feb 2026 16133.63 16084.01 to 16265.00 2.32% 0.52 times
06 Fri Feb 2026 15767.64 15651.60 to 16151.49 -2.38% 1.16 times
05 Thu Feb 2026 16151.49 15339.04 to 17474.99 -3.55% 1.52 times
04 Wed Feb 2026 16746.53 16011.00 to 17396.99 5.17% 1.4 times
03 Tue Feb 2026 15923.99 14757.00 to 16234.16 7.9% 4.67 times

Technical analysis forecast for SGBDE30III_GB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBDE30III_GB SGBDE30III_GB at this time. Stock is falling and might fall more.

It appears as if SGBDE30III_GB SGBDE30III_GB gave a large move recently.

Stock of SGBDE30III_GB (SGBDE30III_GB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGBDE30III_GB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14994.3 as stoploss in an intra day buy trade for a target of 16164.88. However, stock will show a bearish move below 14994.3.

Tomorrow's movement Prediction of SGBDE30III_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SGBDE30III_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15320.09

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGBDE30III_GB Historical charts - Share 2.50%goldbonds2030sr-iii

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SGBDE30III_GB Historical charts - Share 2.50%goldbonds2030sr-iii

 

Back to top