ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGBDE30III_GB Historical charts - 2.50%goldbonds2030sr-iii

Historical charts for Stock SGBDE30III_GB - Share 2.50%goldbonds2030sr-iii trades in NSE

Moving Averages for

  • 5Day Average: 14426.28
  • 12Day Average: 14373.85
  • 20Day Average: 14385.34
  • 50Day Average: 14828.3
  • 100Day Average: 15024.61
  • 150Day Average: 15423.83

SGBDE30III_GB Indicators & signals

Indicator MACD (12,26,9)

14405.41, 14495.61, -128.94
Indicator MACD is in negative zone

Indicator ADX (14)

3.46, 27.83, 29.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGBDE30III_GB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 14395.57 14351.01 to 14574.96 0.3% 1.22 times
29 Wed Jul 2026 14352.00 14227.84 to 14364.00 -0.14% 0.52 times
28 Tue Jul 2026 14372.13 14306.00 to 14494.99 -1.43% 1.4 times
27 Mon Jul 2026 14579.98 14425.02 to 14792.52 1.03% 1 times
24 Fri Jul 2026 14431.73 14300.00 to 14498.99 -0.33% 1.23 times
23 Thu Jul 2026 14479.33 14458.99 to 14560.00 -0.38% 0.35 times
22 Wed Jul 2026 14535.00 14390.01 to 14569.36 1.2% 1.53 times
21 Tue Jul 2026 14362.93 14305.23 to 14439.00 0.1% 0.39 times
20 Mon Jul 2026 14348.83 14175.35 to 14398.95 1.22% 1.41 times
17 Fri Jul 2026 14175.35 14100.00 to 14216.00 -0.33% 1.2 times
16 Thu Jul 2026 14222.12 13875.42 to 14291.59 -0.06% 0.95 times
15 Wed Jul 2026 14231.21 14205.50 to 14295.39 0.23% 0.88 times

Technical analysis forecast for SGBDE30III_GB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBDE30III_GB SGBDE30III_GB at this time. Stock is falling and might fall more.

It appears as if SGBDE30III_GB SGBDE30III_GB gave a large move recently.

Stock of SGBDE30III_GB (SGBDE30III_GB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGBDE30III_GB is bearish for shortterm, and stock might move down till 14308.7 or till 14144.3. Use a stoploss of 14445.69 and if the stock hits stoploss, then it can shoot up till 14582.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGBDE30III_GB Historical charts - Share 2.50%goldbonds2030sr-iii

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SGBDE30III_GB Historical charts - Share 2.50%goldbonds2030sr-iii

 

Back to top