ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGBDE30III_GB Historical charts - 2.50%goldbonds2030sr-iii

Historical charts for Stock SGBDE30III_GB - Share 2.50%goldbonds2030sr-iii trades in NSE

Moving Averages for

  • 5Day Average: 14671.09
  • 12Day Average: 14795.03
  • 20Day Average: 15011.68
  • 50Day Average: 15287.33
  • 100Day Average: 15419.74
  • 150Day Average: 15343.14

SGBDE30III_GB Indicators & signals

Indicator MACD (12,26,9)

14821.29, 15035.44, -155.23
Indicator MACD is in negative zone

Indicator ADX (14)

52.22, 14.51, 46.23
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGBDE30III_GB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 14345.39 14021.00 to 14460.00 -1.51% 1.64 times
24 Wed Jun 2026 14564.90 14501.01 to 14639.99 -0.79% 1.14 times
23 Tue Jun 2026 14681.01 14681.01 to 14839.99 -1.42% 0.71 times
22 Mon Jun 2026 14892.75 14796.65 to 14900.00 0.14% 1.68 times
19 Fri Jun 2026 14871.39 14650.00 to 14969.88 -0.86% 1.14 times
18 Thu Jun 2026 15000.00 15000.00 to 15159.00 -0.53% 0.6 times
17 Wed Jun 2026 15080.00 15011.03 to 15188.98 -0.04% 0.46 times
16 Tue Jun 2026 15086.28 15016.01 to 15199.99 -0.22% 0.49 times
15 Mon Jun 2026 15119.64 14966.00 to 15150.94 1.82% 1.55 times
12 Fri Jun 2026 14849.99 14600.00 to 14991.93 3.08% 0.93 times
11 Thu Jun 2026 14406.59 14312.03 to 14589.90 -1.61% 1.3 times
10 Wed Jun 2026 14642.47 14602.00 to 14850.00 -2.49% 2.98 times

Technical analysis forecast for SGBDE30III_GB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBDE30III_GB SGBDE30III_GB at this time. Stock is falling and might fall more.

It appears as if SGBDE30III_GB SGBDE30III_GB gave a large move recently.

Stock of SGBDE30III_GB (SGBDE30III_GB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGBDE30III_GB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGBDE30III_GB stays below 14609.4, but if it comes above 14609.4, then a intra day buy could be more profitable.
If you take a sell trade below 14609.4, then use 14609.4 as stoploss and 14182 as target. However if you take a buy trade in SGBDE30III_GB, then use 14609.4 as stoploss and 14965.6 as target.

Tomorrow's movement Prediction of SGBDE30III_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGBDE30III_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14485.7

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGBDE30III_GB Historical charts - Share 2.50%goldbonds2030sr-iii

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SGBDE30III_GB Historical charts - Share 2.50%goldbonds2030sr-iii

 

Back to top