ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGBDE30III_GB Historical charts - 2.50%goldbonds2030sr-iii

Historical charts for Stock SGBDE30III_GB - Share 2.50%goldbonds2030sr-iii trades in NSE

Moving Averages for

  • 5Day Average: 15349.02
  • 12Day Average: 15263.95
  • 20Day Average: 15246.13
  • 50Day Average: 15228.99
  • 100Day Average: 15653.83
  • 150Day Average: 15029.91

SGBDE30III_GB Indicators & signals

Indicator MACD (12,26,9)

15267.74, 15198.89, 41.74
Indicator MACD is in positive zone

Indicator ADX (14)

3.21, 22.37, 23.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGBDE30III_GB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 15423.20 15251.03 to 15499.94 1.56% 1.98 times
11 Mon May 2026 15187.02 15033.00 to 15405.81 -1.42% 1.71 times
08 Fri May 2026 15405.93 15360.00 to 15494.98 -0.05% 0.58 times
07 Thu May 2026 15413.33 15358.52 to 15497.25 0.64% 0.56 times
06 Wed May 2026 15315.64 15241.01 to 15448.00 1.06% 0.93 times
05 Tue May 2026 15155.51 15024.50 to 15299.99 -0.32% 1.05 times
04 Mon May 2026 15204.62 15130.11 to 15296.00 0.02% 1.45 times
30 Thu Apr 2026 15201.00 15052.53 to 15455.58 0.32% 0.54 times
29 Wed Apr 2026 15152.53 15100.00 to 15269.99 -0.31% 1.33 times
28 Tue Apr 2026 15200.00 15102.00 to 15250.00 -0.33% 0.78 times
27 Mon Apr 2026 15250.00 15200.00 to 15396.37 -0.06% 1.07 times
24 Fri Apr 2026 15258.60 15101.00 to 15276.00 0.04% 1.13 times

Technical analysis forecast of SGBDE30III_GB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBDE30III_GB SGBDE30III_GB at this time. Stock is rising and might rise more.

It appears as if SGBDE30III_GB SGBDE30III_GB gave a large move recently.

Stock of SGBDE30III_GB (SGBDE30III_GB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGBDE30III_GB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGBDE30III_GB stays above 15348.1, but if it comes below 15348.1, then a intra day sell could be more profitable.
If you take a sell trade below 15348.1, then use 15348.1 as stoploss and 15211.04 as target. However if you take a buy trade in SGBDE30III_GB, then use 15348.1 as stoploss and 15512.6 as target.

Tomorrow's movement Prediction of SGBDE30III_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGBDE30III_GB Historical charts - Share 2.50%goldbonds2030sr-iii

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SGBDE30III_GB Historical charts - Share 2.50%goldbonds2030sr-iii

 

Back to top