ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14183.2 and 14622.2

Intraday Target 113836.46
Intraday Target 214090.93
Intraday Target 314275.463333333
Intraday Target 414529.93
Intraday Target 514714.46

Daily price and volume 2 50

Date Closing Open Range Volume
Thu 25 June 2026 14345.39 (-1.51%) 14201.00 14021.00 - 14460.00 1.5845 times
Wed 24 June 2026 14564.90 (-0.79%) 14501.01 14501.01 - 14639.99 1.105 times
Tue 23 June 2026 14681.01 (-1.42%) 14713.00 14681.01 - 14839.99 0.6849 times
Mon 22 June 2026 14892.75 (0.14%) 14871.39 14796.65 - 14900.00 1.6256 times
Fri 19 June 2026 14871.39 (-0.86%) 14969.88 14650.00 - 14969.88 1.1005 times
Thu 18 June 2026 15000.00 (-0.53%) 15159.00 15000.00 - 15159.00 0.5845 times
Wed 17 June 2026 15080.00 (-0.04%) 15188.98 15011.03 - 15188.98 0.4429 times
Tue 16 June 2026 15086.28 (-0.22%) 15121.00 15016.01 - 15199.99 0.4703 times
Mon 15 June 2026 15119.64 (1.82%) 14966.00 14966.00 - 15150.94 1.4977 times
Fri 12 June 2026 14849.99 (3.08%) 14600.00 14600.00 - 14991.93 0.9041 times
Thu 11 June 2026 14406.59 (-1.61%) 14589.90 14312.03 - 14589.90 1.2603 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBDE30III_GB are 13743.7 and 14622.7

Weekly Target 113543.13
Weekly Target 213944.26
Weekly Target 314422.13
Weekly Target 414823.26
Weekly Target 515301.13

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Thu 25 June 2026 14345.39 (-3.54%) 14871.39 14021.00 - 14900.00 0.9492 times
Fri 19 June 2026 14871.39 (0.14%) 14966.00 14650.00 - 15199.99 0.7776 times
Fri 12 June 2026 14849.99 (-3.35%) 15057.30 14312.03 - 15202.20 1.4338 times
Fri 05 June 2026 15364.59 (-1.52%) 15505.55 15303.20 - 15568.53 0.9145 times
Fri 29 May 2026 15600.97 (-1.83%) 15902.20 15526.00 - 15949.89 0.7862 times
Fri 22 May 2026 15891.14 (0.61%) 15999.00 15536.20 - 15999.00 0.9917 times
Fri 15 May 2026 15795.30 (2.53%) 15405.81 15033.00 - 16299.00 1.3341 times
Fri 08 May 2026 15405.93 (1.35%) 15296.00 15024.50 - 15497.25 0.8547 times
Thu 30 April 2026 15201.00 (-0.38%) 15258.60 15052.53 - 15455.58 0.6969 times
Fri 24 April 2026 15258.60 (-0.21%) 15399.00 15012.00 - 15490.00 1.2613 times
Fri 17 April 2026 15290.00 (3.28%) 14665.00 14665.00 - 15589.99 0.7446 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBDE30III_GB are 13409.43 and 14956.96

Monthly Target 113097.44
Monthly Target 213721.42
Monthly Target 314644.973333333
Monthly Target 415268.95
Monthly Target 516192.5

Monthly price and volumes 2 50

Date Closing Open Range Volume
Thu 25 June 2026 14345.39 (-8.05%) 15505.55 14021.00 - 15568.53 0.6519 times
Fri 29 May 2026 15600.97 (2.63%) 15296.00 15024.50 - 16299.00 0.6345 times
Thu 30 April 2026 15201.00 (9.7%) 14201.00 14016.20 - 15589.99 0.6953 times
Mon 30 March 2026 13856.89 (-12.98%) 15526.38 13328.37 - 16988.89 1.3489 times
Fri 27 February 2026 15924.50 (-12.29%) 17869.70 14706.82 - 17989.70 1.2503 times
Fri 30 January 2026 18156.56 (20.11%) 15100.00 15100.00 - 19100.00 1.3125 times
Wed 31 December 2025 15116.45 (8.36%) 13801.00 13601.00 - 15498.99 0.9489 times
Fri 28 November 2025 13949.88 (8.67%) 12936.16 12737.17 - 14199.00 0.5764 times
Fri 31 October 2025 12837.17 (-6.95%) 13950.00 11801.00 - 15213.95 1.5927 times
Tue 30 September 2025 13795.86 (20.02%) 11699.00 11494.75 - 13919.52 0.9887 times
Fri 29 August 2025 11494.75 (13.88%) 10094.00 9911.00 - 11974.99 0.8284 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBDE30III_GB are 10951.07 and 16722.7

Yearly Target 19819.62
Yearly Target 212082.51
Yearly Target 315591.253333333
Yearly Target 417854.14
Yearly Target 521362.88

Yearly price and volumes 2 50

Date Closing Open Range Volume
Thu 25 June 2026 14345.39 (-5.1%) 15100.00 13328.37 - 19100.00 0.5443 times
Wed 31 December 2025 15116.45 (84.88%) 8165.01 8112.21 - 15498.99 1.0324 times
Tue 31 December 2024 8176.32 (30.75%) 6280.00 6125.00 - 8889.99 0.9943 times
Fri 29 December 2023 6253.44 (0%) 5351.01 5202.00 - 6571.00 1.429 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBDE30III_GB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14821.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBDE30III_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 2 50 SGBDE30III_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBDE30III_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14485.7

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15012 and price is deviating by 357 points

Upper Bollinger band is at 15725 and lower is at 14300, while middle bands are at 14656 and 15368

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBDE30III_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14806.72 and 250 SGBDE30III_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBDE30III_GB stock. Volume based technical analysis of 250 SGBDE30III_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBDE30III_GB

DMA (daily moving average) of 2 50 SGBDE30III_GB

DMA period DMA value
5 day DMA 14671.09
12 day DMA 14795.03
20 day DMA 15011.68
35 day DMA 15305
50 day DMA 15287.33
100 day DMA 15419.74
150 day DMA 15343.14
200 day DMA 14886.3

EMA (exponential moving average) of 2 50 SGBDE30III_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA14619.814756.9914853.02
12 day EMA14821.2514907.7414970.05
20 day EMA14964.6815029.8415078.76
35 day EMA15063.3215105.5915137.42
50 day EMA15175.9515209.8415236.15

SMA (simple moving average) of 2 50 SGBDE30III_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA14671.0914802.0114905.03
12 day SMA14795.0314850.9214884.21
20 day SMA15011.6815075.8915137.98
35 day SMA1530515332.7315349.6
50 day SMA15287.3315296.4615301.25
100 day SMA15419.7415460.7515497.89
150 day SMA15343.1415340.8415337.04
200 day SMA14886.314874.4814860.8

Videos related to: 250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top