250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBDE30III_GB
- Forcast & Targets SGBDE30III_GB
- SGBDE30III_GB Experts view
- Tomorrow's Movement SGBDE30III_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBDE30III_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 14373.29 and 14597.24
| Intraday Target 1 | 14216.56 |
| Intraday Target 2 | 14306.07 |
| Intraday Target 3 | 14440.513333333 |
| Intraday Target 4 | 14530.02 |
| Intraday Target 5 | 14664.46 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14395.57 (0.3%) | 14352.01 | 14351.01 - 14574.96 | 1.1862 times | Wed 29 July 2026 | 14352.00 (-0.14%) | 14272.14 | 14227.84 - 14364.00 | 0.5053 times | Tue 28 July 2026 | 14372.13 (-1.43%) | 14356.00 | 14306.00 - 14494.99 | 1.3617 times | Mon 27 July 2026 | 14579.98 (1.03%) | 14792.52 | 14425.02 - 14792.52 | 0.9787 times | Fri 24 July 2026 | 14431.73 (-0.33%) | 14440.00 | 14300.00 - 14498.99 | 1.2021 times | Thu 23 July 2026 | 14479.33 (-0.38%) | 14528.01 | 14458.99 - 14560.00 | 0.3457 times | Wed 22 July 2026 | 14535.00 (1.2%) | 14416.20 | 14390.01 - 14569.36 | 1.4947 times | Tue 21 July 2026 | 14362.93 (0.1%) | 14390.00 | 14305.23 - 14439.00 | 0.383 times | Mon 20 July 2026 | 14348.83 (1.22%) | 14175.35 | 14175.35 - 14398.95 | 1.3723 times | Fri 17 July 2026 | 14175.35 (-0.33%) | 14150.00 | 14100.00 - 14216.00 | 1.1702 times | Thu 16 July 2026 | 14222.12 (-0.06%) | 13875.42 | 13875.42 - 14291.59 | 0.9255 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE30III_GB are 14029.37 and 14594.05
| Weekly Target 1 | 13907.3 |
| Weekly Target 2 | 14151.43 |
| Weekly Target 3 | 14471.976666667 |
| Weekly Target 4 | 14716.11 |
| Weekly Target 5 | 15036.66 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14395.57 (-0.25%) | 14792.52 | 14227.84 - 14792.52 | 0.7259 times | Fri 24 July 2026 | 14431.73 (1.81%) | 14175.35 | 14175.35 - 14569.36 | 0.8638 times | Fri 17 July 2026 | 14175.35 (-1.22%) | 14298.90 | 13875.42 - 14327.82 | 1.1176 times | Fri 10 July 2026 | 14350.22 (-2.78%) | 14551.00 | 14222.01 - 14674.97 | 0.6618 times | Fri 03 July 2026 | 14761.14 (2.9%) | 14345.39 | 14200.00 - 14790.00 | 1.2603 times | Thu 25 June 2026 | 14345.39 (-3.54%) | 14871.39 | 14021.00 - 14900.00 | 1.0486 times | Fri 19 June 2026 | 14871.39 (0.14%) | 14966.00 | 14650.00 - 15199.99 | 0.859 times | Fri 12 June 2026 | 14849.99 (-3.35%) | 15057.30 | 14312.03 - 15202.20 | 1.584 times | Fri 05 June 2026 | 15364.59 (-1.52%) | 15505.55 | 15303.20 - 15568.53 | 1.0103 times | Fri 29 May 2026 | 15600.97 (-1.83%) | 15902.20 | 15526.00 - 15949.89 | 0.8686 times | Fri 22 May 2026 | 15891.14 (0.61%) | 15999.00 | 15536.20 - 15999.00 | 1.0956 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE30III_GB are 14135.5 and 15052.6
| Monthly Target 1 | 13437.4 |
| Monthly Target 2 | 13916.49 |
| Monthly Target 3 | 14354.503333333 |
| Monthly Target 4 | 14833.59 |
| Monthly Target 5 | 15271.6 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14395.57 (0.59%) | 14310.99 | 13875.42 - 14792.52 | 0.6219 times | Tue 30 June 2026 | 14310.99 (-8.27%) | 15505.55 | 14021.00 - 15568.53 | 0.7438 times | Fri 29 May 2026 | 15600.97 (2.63%) | 15296.00 | 15024.50 - 16299.00 | 0.6554 times | Thu 30 April 2026 | 15201.00 (9.7%) | 14201.00 | 14016.20 - 15589.99 | 0.7181 times | Mon 30 March 2026 | 13856.89 (-12.98%) | 15526.38 | 13328.37 - 16988.89 | 1.3933 times | Fri 27 February 2026 | 15924.50 (-12.29%) | 17869.70 | 14706.82 - 17989.70 | 1.2914 times | Fri 30 January 2026 | 18156.56 (20.11%) | 15100.00 | 15100.00 - 19100.00 | 1.3556 times | Wed 31 December 2025 | 15116.45 (8.36%) | 13801.00 | 13601.00 - 15498.99 | 0.9801 times | Fri 28 November 2025 | 13949.88 (8.67%) | 12936.16 | 12737.17 - 14199.00 | 0.5954 times | Fri 31 October 2025 | 12837.17 (-6.95%) | 13950.00 | 11801.00 - 15213.95 | 1.6451 times | Tue 30 September 2025 | 13795.86 (20.02%) | 11699.00 | 11494.75 - 13919.52 | 1.0212 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBDE30III_GB are 10976.16 and 16747.79
| Yearly Target 1 | 9836.35 |
| Yearly Target 2 | 12115.96 |
| Yearly Target 3 | 15607.98 |
| Yearly Target 4 | 17887.59 |
| Yearly Target 5 | 21379.61 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14395.57 (-4.77%) | 15100.00 | 13328.37 - 19100.00 | 0.597 times | Wed 31 December 2025 | 15116.45 (84.88%) | 8165.01 | 8112.21 - 15498.99 | 1.0167 times | Tue 31 December 2024 | 8176.32 (30.75%) | 6280.00 | 6125.00 - 8889.99 | 0.9791 times | Fri 29 December 2023 | 6253.44 (0%) | 5351.01 | 5202.00 - 6571.00 | 1.4072 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBDE30III_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14405.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 50 SGBDE30III_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14386 and price is deviating by 137 points
Upper Bollinger band is at 14660 and lower is at 14112, while middle bands are at 14249 and 14523
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 250 (SGBDE30III_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 250 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14402.87 and 250 SGBDE30III_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBDE30III_GB stock. Volume based technical analysis of 250 SGBDE30III_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value |
| 5 day DMA | 14426.28 |
| 12 day DMA | 14373.85 |
| 20 day DMA | 14385.34 |
| 35 day DMA | 14521.06 |
| 50 day DMA | 14828.3 |
| 100 day DMA | 15024.61 |
| 150 day DMA | 15423.83 |
| 200 day DMA | 15012.72 |
EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14405.33 | 14410.21 | 14439.31 |
| 12 day EMA | 14405.47 | 14407.27 | 14417.32 |
| 20 day EMA | 14450.89 | 14456.71 | 14467.73 |
| 35 day EMA | 14651.69 | 14666.77 | 14685.3 |
| 50 day EMA | 14866.68 | 14885.9 | 14907.68 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14426.28 | 14443.03 | 14479.63 |
| 12 day SMA | 14373.85 | 14357.41 | 14351.66 |
| 20 day SMA | 14385.34 | 14379.49 | 14377.44 |
| 35 day SMA | 14521.06 | 14538.79 | 14556.28 |
| 50 day SMA | 14828.3 | 14853.92 | 14882.78 |
| 100 day SMA | 15024.61 | 15039.9 | 15055.47 |
| 150 day SMA | 15423.83 | 15423.31 | 15422.07 |
| 200 day SMA | 15012.72 | 15013.85 | 15014.19 |


