ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14352.91 and 15400.73

Intraday Target 114136
Intraday Target 214569.82
Intraday Target 315183.823333333
Intraday Target 415617.64
Intraday Target 516231.64

Daily price and volume 2 50

Date Closing Open Range Volume
Wed 18 February 2026 15003.63 (-1.4%) 15797.82 14750.01 - 15797.83 1.4771 times
Tue 17 February 2026 15216.93 (-3.19%) 15610.00 15150.01 - 15615.00 1.8003 times
Mon 16 February 2026 15717.78 (-1.46%) 15999.00 15607.79 - 15999.00 1.0698 times
Fri 13 February 2026 15949.99 (-1.49%) 15988.70 15801.10 - 16069.01 0.3749 times
Thu 12 February 2026 16191.24 (0.07%) 15856.81 15856.81 - 16274.00 0.3911 times
Wed 11 February 2026 16180.42 (0.5%) 16131.00 16084.00 - 16351.82 0.7822 times
Tue 10 February 2026 16099.99 (-0.21%) 15901.00 15521.00 - 16189.28 0.9373 times
Mon 09 February 2026 16133.63 (2.32%) 16085.01 16084.01 - 16265.00 0.5107 times
Fri 06 February 2026 15767.64 (-2.38%) 16151.49 15651.60 - 16151.49 1.1474 times
Thu 05 February 2026 16151.49 (-3.55%) 16449.00 15339.04 - 17474.99 1.5094 times
Wed 04 February 2026 16746.53 (5.17%) 16011.00 16011.00 - 17396.99 1.3833 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBDE30III_GB are 14252.33 and 15501.32

Weekly Target 114001.89
Weekly Target 214502.76
Weekly Target 315250.88
Weekly Target 415751.75
Weekly Target 516499.87

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Wed 18 February 2026 15003.63 (-5.93%) 15999.00 14750.01 - 15999.00 0.6618 times
Fri 13 February 2026 15949.99 (1.16%) 16085.01 15521.00 - 16351.82 0.4561 times
Fri 06 February 2026 15767.64 (-13.16%) 17869.70 14706.82 - 17989.70 2.2712 times
Fri 30 January 2026 18156.56 (1.88%) 18177.66 17900.01 - 19100.00 0.9004 times
Fri 23 January 2026 17821.24 (1.42%) 17857.00 17003.97 - 19099.00 2.0311 times
Fri 16 January 2026 17572.35 (7.32%) 16701.75 16701.75 - 17800.00 0.7941 times
Fri 09 January 2026 16373.24 (5.89%) 15465.00 15465.00 - 16859.99 0.7046 times
Fri 02 January 2026 15462.62 (1.87%) 15299.00 14666.40 - 15498.99 0.8837 times
Fri 26 December 2025 15178.60 (6.81%) 14210.99 14210.99 - 15180.00 0.5521 times
Fri 19 December 2025 14210.99 (1.09%) 14125.00 14011.22 - 14499.00 0.7449 times
Fri 12 December 2025 14057.79 (0.64%) 13967.82 13771.01 - 14178.80 0.4876 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBDE30III_GB are 13213.79 and 16496.67

Monthly Target 112617.17
Monthly Target 213810.4
Monthly Target 315900.05
Monthly Target 417093.28
Monthly Target 519182.93

Monthly price and volumes 2 50

Date Closing Open Range Volume
Wed 18 February 2026 15003.63 (-17.37%) 17869.70 14706.82 - 17989.70 1.0003 times
Fri 30 January 2026 18156.56 (20.11%) 15100.00 15100.00 - 19100.00 1.3745 times
Wed 31 December 2025 15116.45 (8.36%) 13801.00 13601.00 - 15498.99 0.9938 times
Fri 28 November 2025 13949.88 (8.67%) 12936.16 12737.17 - 14199.00 0.6037 times
Fri 31 October 2025 12837.17 (-6.95%) 13950.00 11801.00 - 15213.95 1.668 times
Tue 30 September 2025 13795.86 (20.02%) 11699.00 11494.75 - 13919.52 1.0354 times
Fri 29 August 2025 11494.75 (13.88%) 10094.00 9911.00 - 11974.99 0.8676 times
Thu 31 July 2025 10093.91 (1.5%) 9946.10 9802.26 - 10289.98 0.9127 times
Mon 30 June 2025 9945.00 (4.55%) 9629.99 9526.00 - 10255.00 0.6868 times
Fri 30 May 2025 9512.21 (2.55%) 9275.96 9044.07 - 9712.61 0.8571 times
Wed 30 April 2025 9275.96 (4.73%) 9034.34 8221.00 - 9300.00 1.1901 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBDE30III_GB are 12658.64 and 17051.82

Yearly Target 111876.97
Yearly Target 213440.3
Yearly Target 316270.15
Yearly Target 417833.48
Yearly Target 520663.33

Yearly price and volumes 2 50

Date Closing Open Range Volume
Wed 18 February 2026 15003.63 (-0.75%) 15100.00 14706.82 - 19100.00 0.2286 times
Wed 31 December 2025 15116.45 (84.88%) 8165.01 8112.21 - 15498.99 1.1268 times
Tue 31 December 2024 8176.32 (30.75%) 6280.00 6125.00 - 8889.99 1.0851 times
Fri 29 December 2023 6253.44 (0%) 5351.01 5202.00 - 6571.00 1.5595 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBDE30III_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15925.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBDE30III_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 50 SGBDE30III_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 2 50 SGBDE30III_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15320.09

Munafa value: 0 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16563 and price is deviating by 1171 points

Upper Bollinger band is at 18904 and lower is at 14222, while middle bands are at 15392 and 17734

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBDE30III_GB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15713.78 and 250 SGBDE30III_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBDE30III_GB stock. Volume based technical analysis of 250 SGBDE30III_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBDE30III_GB

DMA (daily moving average) of 2 50 SGBDE30III_GB

DMA period DMA value
5 day DMA 15615.91
12 day DMA 15923.61
20 day DMA 16562.45
35 day DMA 16640.45
50 day DMA 15972.68
100 day DMA 14866.4
150 day DMA 13695.62
200 day DMA 12711.63

EMA (exponential moving average) of 2 50 SGBDE30III_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15480.8515719.4215970.62
12 day EMA15925.8516093.4716252.78
20 day EMA16161.2616283.0616395.23
35 day EMA15981.5216039.0916087.49
50 day EMA15761.9915792.9315816.43

SMA (simple moving average) of 2 50 SGBDE30III_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15615.9115851.2716027.88
12 day SMA15923.6115903.1615996.83
20 day SMA16562.4516753.9916908.69
35 day SMA16640.4516641.8216636.57
50 day SMA15972.6815952.7715927.78
100 day SMA14866.414854.2314835.88
150 day SMA13695.6213662.2813627.17
200 day SMA12711.6312682.3412651.94

Videos related to: 250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top