Munafa Stock Market Course + Intraday & FNO calls 
250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBDE30III_GB
- Forcast & Targets SGBDE30III_GB
- SGBDE30III_GB Experts view
- Tomorrow's Movement SGBDE30III_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBDE30III_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 16194.62 and 18289.65
| Intraday Target 1 | 15766.06 |
| Intraday Target 2 | 16623.18 |
| Intraday Target 3 | 17861.09 |
| Intraday Target 4 | 18718.21 |
| Intraday Target 5 | 19956.12 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17480.30 (-7.19%) | 19099.00 | 17003.97 - 19099.00 | 2.2185 times | Wed 21 January 2026 | 18834.31 (2.86%) | 18677.30 | 18556.75 - 18972.97 | 0.765 times | Tue 20 January 2026 | 18311.06 (2.17%) | 18099.00 | 17881.00 - 18499.96 | 1.5104 times | Mon 19 January 2026 | 17922.65 (1.99%) | 17857.00 | 17850.01 - 17999.00 | 0.9514 times | Fri 16 January 2026 | 17572.35 (-0.17%) | 17799.99 | 17325.13 - 17800.00 | 0.7042 times | Wed 14 January 2026 | 17602.07 (3.85%) | 16903.01 | 16903.01 - 17800.00 | 1.0357 times | Tue 13 January 2026 | 16949.30 (0.6%) | 16802.00 | 16734.10 - 17000.00 | 0.4806 times | Mon 12 January 2026 | 16847.46 (2.9%) | 16701.75 | 16701.75 - 17000.00 | 0.9455 times | Fri 09 January 2026 | 16373.24 (0.82%) | 16001.00 | 16001.00 - 16488.00 | 0.512 times | Thu 08 January 2026 | 16240.50 (-1.42%) | 16392.85 | 16138.19 - 16859.99 | 0.8768 times | Wed 07 January 2026 | 16475.23 (0.53%) | 16389.93 | 16389.93 - 16497.99 | 0.2982 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE30III_GB are 16194.62 and 18289.65
| Weekly Target 1 | 15766.06 |
| Weekly Target 2 | 16623.18 |
| Weekly Target 3 | 17861.09 |
| Weekly Target 4 | 18718.21 |
| Weekly Target 5 | 19956.12 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17480.30 (-0.52%) | 17857.00 | 17003.97 - 19099.00 | 1.8692 times | Fri 16 January 2026 | 17572.35 (7.32%) | 16701.75 | 16701.75 - 17800.00 | 1.0868 times | Fri 09 January 2026 | 16373.24 (5.89%) | 15465.00 | 15465.00 - 16859.99 | 0.9642 times | Fri 02 January 2026 | 15462.62 (1.87%) | 15299.00 | 14666.40 - 15498.99 | 1.2093 times | Fri 26 December 2025 | 15178.60 (6.81%) | 14210.99 | 14210.99 - 15180.00 | 0.7555 times | Fri 19 December 2025 | 14210.99 (1.09%) | 14125.00 | 14011.22 - 14499.00 | 1.0195 times | Fri 12 December 2025 | 14057.79 (0.64%) | 13967.82 | 13771.01 - 14178.80 | 0.6673 times | Fri 05 December 2025 | 13967.82 (0.13%) | 13801.00 | 13601.00 - 14200.00 | 1.2666 times | Fri 28 November 2025 | 13949.88 (3.56%) | 13569.99 | 13455.01 - 14000.00 | 0.6781 times | Fri 21 November 2025 | 13470.58 (-3.78%) | 13801.00 | 13450.01 - 14199.00 | 0.4835 times | Fri 14 November 2025 | 14000.40 (6.13%) | 13430.48 | 13115.00 - 14190.00 | 0.7845 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE30III_GB are 16290.15 and 20289.15
| Monthly Target 1 | 13227.43 |
| Monthly Target 2 | 15353.87 |
| Monthly Target 3 | 17226.433333333 |
| Monthly Target 4 | 19352.87 |
| Monthly Target 5 | 21225.43 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17480.30 (15.64%) | 15100.00 | 15100.00 - 19099.00 | 0.938 times | Wed 31 December 2025 | 15116.45 (8.36%) | 13801.00 | 13601.00 - 15498.99 | 1.0216 times | Fri 28 November 2025 | 13949.88 (8.67%) | 12936.16 | 12737.17 - 14199.00 | 0.6206 times | Fri 31 October 2025 | 12837.17 (-6.95%) | 13950.00 | 11801.00 - 15213.95 | 1.7147 times | Tue 30 September 2025 | 13795.86 (20.02%) | 11699.00 | 11494.75 - 13919.52 | 1.0644 times | Fri 29 August 2025 | 11494.75 (13.88%) | 10094.00 | 9911.00 - 11974.99 | 0.8919 times | Thu 31 July 2025 | 10093.91 (1.5%) | 9946.10 | 9802.26 - 10289.98 | 0.9383 times | Mon 30 June 2025 | 9945.00 (4.55%) | 9629.99 | 9526.00 - 10255.00 | 0.706 times | Fri 30 May 2025 | 9512.21 (2.55%) | 9275.96 | 9044.07 - 9712.61 | 0.8811 times | Wed 30 April 2025 | 9275.96 (4.73%) | 9034.34 | 8221.00 - 9300.00 | 1.2234 times | Fri 28 March 2025 | 8857.20 (3.87%) | 8526.99 | 8411.01 - 8937.35 | 0.9577 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBDE30III_GB are 16290.15 and 20289.15
| Yearly Target 1 | 13227.43 |
| Yearly Target 2 | 15353.87 |
| Yearly Target 3 | 17226.433333333 |
| Yearly Target 4 | 19352.87 |
| Yearly Target 5 | 21225.43 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17480.30 (15.64%) | 15100.00 | 15100.00 - 19099.00 | 0.091 times | Wed 31 December 2025 | 15116.45 (84.88%) | 8165.01 | 8112.21 - 15498.99 | 1.1679 times | Tue 31 December 2024 | 8176.32 (30.75%) | 6280.00 | 6125.00 - 8889.99 | 1.1247 times | Fri 29 December 2023 | 6253.44 (0%) | 5351.01 | 5202.00 - 6571.00 | 1.6164 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBDE30III_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17271.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBDE30III_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 2 50 SGBDE30III_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 2 50 SGBDE30III_GB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16444 and price is deviating by 1180 points
Upper Bollinger band is at 18803 and lower is at 14086, while middle bands are at 15265 and 17623
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 250 (SGBDE30III_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17519.8 and 250 SGBDE30III_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBDE30III_GB stock. Volume based technical analysis of 250 SGBDE30III_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value |
| 5 day DMA | 18024.13 |
| 12 day DMA | 17249.71 |
| 20 day DMA | 16443.7 |
| 35 day DMA | 15443.33 |
| 50 day DMA | 14933.96 |
| 100 day DMA | 14160.44 |
| 150 day DMA | 12875.21 |
| 200 day DMA | 11995.41 |
EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17880.33 | 18080.31 | 17703.36 |
| 12 day EMA | 17271.4 | 17233.43 | 16942.46 |
| 20 day EMA | 16659.08 | 16572.67 | 16334.71 |
| 35 day EMA | 15866.84 | 15771.85 | 15591.55 |
| 50 day EMA | 15112.87 | 15016.28 | 14860.51 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18024.13 | 18048.49 | 17671.49 |
| 12 day SMA | 17249.71 | 17111.88 | 16830.9 |
| 20 day SMA | 16443.7 | 16303.18 | 16079.12 |
| 35 day SMA | 15443.33 | 15337.79 | 15200.12 |
| 50 day SMA | 14933.96 | 14859.72 | 14748.44 |
| 100 day SMA | 14160.44 | 14098.29 | 14021.2 |
| 150 day SMA | 12875.21 | 12825.73 | 12767.13 |
| 200 day SMA | 11995.41 | 11952.91 | 11903.02 |
Videos related to: 250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
