Munafa Stock Market Course + Intraday & FNO calls 
250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBDE30III_GB
- Forcast & Targets SGBDE30III_GB
- SGBDE30III_GB Experts view
- Tomorrow's Movement SGBDE30III_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBDE30III_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 15601.16 and 16433.85
| Intraday Target 1 | 14950.65 |
| Intraday Target 2 | 15418.98 |
| Intraday Target 3 | 15783.34 |
| Intraday Target 4 | 16251.67 |
| Intraday Target 5 | 16616.03 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15887.31 (3.93%) | 15400.00 | 15315.01 - 16147.70 | 1.1759 times | Thu 19 February 2026 | 15287.18 (1.89%) | 15012.00 | 15012.00 - 15315.00 | 1.2558 times | Wed 18 February 2026 | 15003.63 (-1.4%) | 15797.82 | 14750.01 - 15797.83 | 1.5223 times | Tue 17 February 2026 | 15216.93 (-3.19%) | 15610.00 | 15150.01 - 15615.00 | 1.8554 times | Mon 16 February 2026 | 15717.78 (-1.46%) | 15999.00 | 15607.79 - 15999.00 | 1.1026 times | Fri 13 February 2026 | 15949.99 (-1.49%) | 15988.70 | 15801.10 - 16069.01 | 0.3864 times | Thu 12 February 2026 | 16191.24 (0.07%) | 15856.81 | 15856.81 - 16274.00 | 0.4031 times | Wed 11 February 2026 | 16180.42 (0.5%) | 16131.00 | 16084.00 - 16351.82 | 0.8061 times | Tue 10 February 2026 | 16099.99 (-0.21%) | 15901.00 | 15521.00 - 16189.28 | 0.966 times | Mon 09 February 2026 | 16133.63 (2.32%) | 16085.01 | 16084.01 - 16265.00 | 0.5263 times | Fri 06 February 2026 | 15767.64 (-2.38%) | 16151.49 | 15651.60 - 16151.49 | 1.1825 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE30III_GB are 14619.82 and 16017.51
| Weekly Target 1 | 14197.32 |
| Weekly Target 2 | 15042.31 |
| Weekly Target 3 | 15595.006666667 |
| Weekly Target 4 | 16440 |
| Weekly Target 5 | 16992.7 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15887.31 (-0.39%) | 15999.00 | 14750.01 - 16147.70 | 0.9856 times | Fri 13 February 2026 | 15949.99 (1.16%) | 16085.01 | 15521.00 - 16351.82 | 0.4403 times | Fri 06 February 2026 | 15767.64 (-13.16%) | 17869.70 | 14706.82 - 17989.70 | 2.1925 times | Fri 30 January 2026 | 18156.56 (1.88%) | 18177.66 | 17900.01 - 19100.00 | 0.8692 times | Fri 23 January 2026 | 17821.24 (1.42%) | 17857.00 | 17003.97 - 19099.00 | 1.9607 times | Fri 16 January 2026 | 17572.35 (7.32%) | 16701.75 | 16701.75 - 17800.00 | 0.7666 times | Fri 09 January 2026 | 16373.24 (5.89%) | 15465.00 | 15465.00 - 16859.99 | 0.6802 times | Fri 02 January 2026 | 15462.62 (1.87%) | 15299.00 | 14666.40 - 15498.99 | 0.853 times | Fri 26 December 2025 | 15178.60 (6.81%) | 14210.99 | 14210.99 - 15180.00 | 0.5329 times | Fri 19 December 2025 | 14210.99 (1.09%) | 14125.00 | 14011.22 - 14499.00 | 0.7191 times | Fri 12 December 2025 | 14057.79 (0.64%) | 13967.82 | 13771.01 - 14178.80 | 0.4707 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE30III_GB are 13655.63 and 16938.51
| Monthly Target 1 | 12911.73 |
| Monthly Target 2 | 14399.52 |
| Monthly Target 3 | 16194.61 |
| Monthly Target 4 | 17682.4 |
| Monthly Target 5 | 19477.49 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15887.31 (-12.5%) | 17869.70 | 14706.82 - 17989.70 | 1.0947 times | Fri 30 January 2026 | 18156.56 (20.11%) | 15100.00 | 15100.00 - 19100.00 | 1.3601 times | Wed 31 December 2025 | 15116.45 (8.36%) | 13801.00 | 13601.00 - 15498.99 | 0.9833 times | Fri 28 November 2025 | 13949.88 (8.67%) | 12936.16 | 12737.17 - 14199.00 | 0.5974 times | Fri 31 October 2025 | 12837.17 (-6.95%) | 13950.00 | 11801.00 - 15213.95 | 1.6505 times | Tue 30 September 2025 | 13795.86 (20.02%) | 11699.00 | 11494.75 - 13919.52 | 1.0246 times | Fri 29 August 2025 | 11494.75 (13.88%) | 10094.00 | 9911.00 - 11974.99 | 0.8585 times | Thu 31 July 2025 | 10093.91 (1.5%) | 9946.10 | 9802.26 - 10289.98 | 0.9032 times | Mon 30 June 2025 | 9945.00 (4.55%) | 9629.99 | 9526.00 - 10255.00 | 0.6796 times | Fri 30 May 2025 | 9512.21 (2.55%) | 9275.96 | 9044.07 - 9712.61 | 0.8481 times | Wed 30 April 2025 | 9275.96 (4.73%) | 9034.34 | 8221.00 - 9300.00 | 1.1776 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBDE30III_GB are 15297.07 and 19690.25
| Yearly Target 1 | 12171.53 |
| Yearly Target 2 | 14029.42 |
| Yearly Target 3 | 16564.71 |
| Yearly Target 4 | 18422.6 |
| Yearly Target 5 | 20957.89 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15887.31 (5.1%) | 15100.00 | 14706.82 - 19100.00 | 0.2382 times | Wed 31 December 2025 | 15116.45 (84.88%) | 8165.01 | 8112.21 - 15498.99 | 1.1239 times | Tue 31 December 2024 | 8176.32 (30.75%) | 6280.00 | 6125.00 - 8889.99 | 1.0824 times | Fri 29 December 2023 | 6253.44 (0%) | 5351.01 | 5202.00 - 6571.00 | 1.5556 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBDE30III_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15836.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBDE30III_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 2 50 SGBDE30III_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16357 and price is deviating by 1145 points
Upper Bollinger band is at 18646 and lower is at 14067, while middle bands are at 15212 and 17501
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBDE30III_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 250 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15606.15 and 250 SGBDE30III_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBDE30III_GB stock. Volume based technical analysis of 250 SGBDE30III_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value |
| 5 day DMA | 15422.57 |
| 12 day DMA | 15798.94 |
| 20 day DMA | 16356.1 |
| 35 day DMA | 16663.68 |
| 50 day DMA | 16040.74 |
| 100 day DMA | 14908.02 |
| 150 day DMA | 13769.89 |
| 200 day DMA | 12773.97 |
EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15573.29 | 15416.3 | 15480.85 |
| 12 day EMA | 15836.79 | 15827.61 | 15925.84 |
| 20 day EMA | 16058.9 | 16076.95 | 16160.05 |
| 35 day EMA | 15928.7 | 15931.14 | 15969.05 |
| 50 day EMA | 15803.98 | 15800.58 | 15821.53 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15422.57 | 15435.1 | 15615.91 |
| 12 day SMA | 15798.94 | 15870.54 | 15923.61 |
| 20 day SMA | 16356.1 | 16452.8 | 16562.45 |
| 35 day SMA | 16663.68 | 16645.33 | 16640.45 |
| 50 day SMA | 16040.74 | 16000.77 | 15972.68 |
| 100 day SMA | 14908.02 | 14884.23 | 14866.4 |
| 150 day SMA | 13769.89 | 13730.65 | 13695.62 |
| 200 day SMA | 12773.97 | 12741.26 | 12711.63 |
Videos related to: 250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
