ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14836.39 and 14954.43

Intraday Target 114807.08
Intraday Target 214865.69
Intraday Target 314925.12
Intraday Target 414983.73
Intraday Target 515043.16

Daily price and volume 2 50

Date Closing Open Range Volume
Tue 13 October 2026 14924.30 (-0.17%) 14949.69 14866.51 - 14984.55 0.9562 times
Mon 12 October 2026 14949.69 (0.92%) 15093.63 14930.00 - 15120.01 0.95 times
Tue 06 October 2026 14813.69 (-0.9%) 14947.81 14652.00 - 14949.99 2.5231 times
Mon 05 October 2026 14947.81 (-0.41%) 14934.90 14811.01 - 15098.97 0.765 times
Thu 01 October 2026 15009.95 (0.2%) 15090.00 15000.51 - 15150.01 0.549 times
Tue 29 September 2026 14980.50 (-0.87%) 15112.38 14980.00 - 15299.99 0.5861 times
Mon 28 September 2026 15112.38 (-1.27%) 15306.31 15032.04 - 15306.31 1.3017 times
Fri 25 September 2026 15306.31 (0.67%) 15205.01 15185.01 - 15339.99 0.3763 times
Thu 24 September 2026 15204.11 (-0.61%) 15200.00 15180.03 - 15350.00 0.9254 times
Wed 23 September 2026 15298.00 (0.31%) 15249.99 15200.00 - 15298.99 1.0672 times
Tue 22 September 2026 15249.99 (-0.33%) 15210.01 15210.01 - 15299.00 1.3078 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBDE30III_GB are 14768.66 and 15022.16

Weekly Target 114716.77
Weekly Target 214820.54
Weekly Target 314970.273333333
Weekly Target 415074.04
Weekly Target 515223.77

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Tue 13 October 2026 14924.30 (0.75%) 15093.63 14866.51 - 15120.01 0.3343 times
Tue 06 October 2026 14813.69 (-1.31%) 14934.90 14652.00 - 15098.97 0.5767 times
Thu 01 October 2026 15009.95 (-1.94%) 15306.31 14980.00 - 15306.31 0.4274 times
Fri 25 September 2026 15306.31 (-0.16%) 15205.01 15180.03 - 15381.00 0.8007 times
Fri 18 September 2026 15330.08 (0.77%) 15137.39 15025.00 - 15355.99 1.1718 times
Fri 11 September 2026 15213.46 (-1.3%) 15288.99 14933.01 - 15594.99 1.0712 times
Fri 04 September 2026 15413.38 (-1.87%) 15444.99 15050.02 - 15569.98 0.8396 times
Fri 28 August 2026 15707.87 (-1%) 15875.56 15327.09 - 16200.01 1.8243 times
Fri 21 August 2026 15866.27 (5.16%) 15101.96 15088.01 - 15890.00 1.7204 times
Fri 14 August 2026 15087.96 (1.65%) 14727.05 14727.05 - 15250.00 1.2335 times
Fri 07 August 2026 14842.46 (3.92%) 14305.01 14305.01 - 14887.00 1.0377 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBDE30III_GB are 14539.15 and 15037.16

Monthly Target 114410.76
Monthly Target 214667.53
Monthly Target 314908.77
Monthly Target 415165.54
Monthly Target 515406.78

Monthly price and volumes 2 50

Date Closing Open Range Volume
Tue 13 October 2026 14924.30 (-0.38%) 15090.00 14652.00 - 15150.01 0.1604 times
Tue 29 September 2026 14980.50 (-3.46%) 15436.01 14933.01 - 15594.99 0.6254 times
Mon 31 August 2026 15517.09 (8.65%) 14305.01 14305.01 - 16200.01 0.9716 times
Fri 31 July 2026 14282.03 (-0.2%) 14310.99 13875.42 - 14792.52 0.836 times
Tue 30 June 2026 14310.99 (-8.27%) 15505.55 14021.00 - 15568.53 0.8946 times
Fri 29 May 2026 15600.97 (2.63%) 15296.00 15024.50 - 16299.00 0.7883 times
Thu 30 April 2026 15201.00 (9.7%) 14201.00 14016.20 - 15589.99 0.8638 times
Mon 30 March 2026 13856.89 (-12.98%) 15526.38 13328.37 - 16988.89 1.6759 times
Fri 27 February 2026 15924.50 (-12.29%) 17869.70 14706.82 - 17989.70 1.5534 times
Fri 30 January 2026 18156.56 (20.11%) 15100.00 15100.00 - 19100.00 1.6306 times
Wed 31 December 2025 15116.45 (8.36%) 13801.00 13601.00 - 15498.99 1.1789 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBDE30III_GB are 11240.52 and 17012.15

Yearly Target 110012.59
Yearly Target 212468.45
Yearly Target 315784.223333333
Yearly Target 418240.08
Yearly Target 521555.85

Yearly price and volumes 2 50

Date Closing Open Range Volume
Tue 13 October 2026 14924.30 (-1.27%) 15100.00 13328.37 - 19100.00 0.7082 times
Wed 31 December 2025 15116.45 (84.88%) 8165.01 8112.21 - 15498.99 0.9835 times
Tue 31 December 2024 8176.32 (30.75%) 6280.00 6125.00 - 8889.99 0.9471 times
Fri 29 December 2023 6253.44 (0%) 5351.01 5202.00 - 6571.00 1.3612 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBDE30III_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15046.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBDE30III_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15146 and price is deviating by 157 points

Upper Bollinger band is at 15459 and lower is at 14832, while middle bands are at 14989 and 15303

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBDE30III_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15013.23 and 250 SGBDE30III_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBDE30III_GB stock. Volume based technical analysis of 250 SGBDE30III_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBDE30III_GB

DMA (daily moving average) of 2 50 SGBDE30III_GB

DMA period DMA value
5 day DMA 14929.09
12 day DMA 15091.39
20 day DMA 15145.39
35 day DMA 15325.5
50 day DMA 15145.89
100 day DMA 15030.89
150 day DMA 15096.41
200 day DMA 15352.21

EMA (exponential moving average) of 2 50 SGBDE30III_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA14949.4514962.0314968.2
12 day EMA15046.4715068.6715090.3
20 day EMA15108.7215128.1215146.89
35 day EMA15087.9215097.5515106.26
50 day EMA15069.4115075.3315080.46

SMA (simple moving average) of 2 50 SGBDE30III_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA14929.0914940.3314972.87
12 day SMA15091.3915125.2115140.24
20 day SMA15145.3915165.0515188.23
35 day SMA15325.515334.3115338.26
50 day SMA15145.891513915128.64
100 day SMA15030.8915041.9315046.66
150 day SMA15096.4115104.2815110.5
200 day SMA15352.2115347.8815343.06

Videos related to: 250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top