ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14318.75 and 14686.25

Intraday Target 114231.67
Intraday Target 214405.83
Intraday Target 314599.173333333
Intraday Target 414773.33
Intraday Target 514966.67

Daily price and volume 2 50

Date Closing Open Range Volume
Mon 27 July 2026 14579.98 (1.03%) 14792.52 14425.02 - 14792.52 0.9485 times
Fri 24 July 2026 14431.73 (-0.33%) 14440.00 14300.00 - 14498.99 1.1649 times
Thu 23 July 2026 14479.33 (-0.38%) 14528.01 14458.99 - 14560.00 0.3351 times
Wed 22 July 2026 14535.00 (1.2%) 14416.20 14390.01 - 14569.36 1.4485 times
Tue 21 July 2026 14362.93 (0.1%) 14390.00 14305.23 - 14439.00 0.3711 times
Mon 20 July 2026 14348.83 (1.22%) 14175.35 14175.35 - 14398.95 1.3299 times
Fri 17 July 2026 14175.35 (-0.33%) 14150.00 14100.00 - 14216.00 1.134 times
Thu 16 July 2026 14222.12 (-0.06%) 13875.42 13875.42 - 14291.59 0.8969 times
Wed 15 July 2026 14231.21 (0.23%) 14252.00 14205.50 - 14295.39 0.8351 times
Tue 14 July 2026 14198.32 (-0.59%) 14247.68 14130.01 - 14249.87 1.5361 times
Mon 13 July 2026 14283.00 (-0.47%) 14298.90 14033.00 - 14327.82 1.6134 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBDE30III_GB are 14318.75 and 14686.25

Weekly Target 114231.67
Weekly Target 214405.83
Weekly Target 314599.173333333
Weekly Target 414773.33
Weekly Target 514966.67

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Mon 27 July 2026 14579.98 (1.03%) 14792.52 14425.02 - 14792.52 0.1865 times
Fri 24 July 2026 14431.73 (1.81%) 14175.35 14175.35 - 14569.36 0.9141 times
Fri 17 July 2026 14175.35 (-1.22%) 14298.90 13875.42 - 14327.82 1.1826 times
Fri 10 July 2026 14350.22 (-2.78%) 14551.00 14222.01 - 14674.97 0.7002 times
Fri 03 July 2026 14761.14 (2.9%) 14345.39 14200.00 - 14790.00 1.3336 times
Thu 25 June 2026 14345.39 (-3.54%) 14871.39 14021.00 - 14900.00 1.1096 times
Fri 19 June 2026 14871.39 (0.14%) 14966.00 14650.00 - 15199.99 0.909 times
Fri 12 June 2026 14849.99 (-3.35%) 15057.30 14312.03 - 15202.20 1.6761 times
Fri 05 June 2026 15364.59 (-1.52%) 15505.55 15303.20 - 15568.53 1.0691 times
Fri 29 May 2026 15600.97 (-1.83%) 15902.20 15526.00 - 15949.89 0.9191 times
Fri 22 May 2026 15891.14 (0.61%) 15999.00 15536.20 - 15999.00 1.1593 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBDE30III_GB are 14227.7 and 15144.8

Monthly Target 113498.87
Monthly Target 214039.43
Monthly Target 314415.973333333
Monthly Target 414956.53
Monthly Target 515333.07

Monthly price and volumes 2 50

Date Closing Open Range Volume
Mon 27 July 2026 14579.98 (1.88%) 14310.99 13875.42 - 14792.52 0.5441 times
Tue 30 June 2026 14310.99 (-8.27%) 15505.55 14021.00 - 15568.53 0.7499 times
Fri 29 May 2026 15600.97 (2.63%) 15296.00 15024.50 - 16299.00 0.6608 times
Thu 30 April 2026 15201.00 (9.7%) 14201.00 14016.20 - 15589.99 0.7241 times
Mon 30 March 2026 13856.89 (-12.98%) 15526.38 13328.37 - 16988.89 1.4048 times
Fri 27 February 2026 15924.50 (-12.29%) 17869.70 14706.82 - 17989.70 1.3022 times
Fri 30 January 2026 18156.56 (20.11%) 15100.00 15100.00 - 19100.00 1.3668 times
Wed 31 December 2025 15116.45 (8.36%) 13801.00 13601.00 - 15498.99 0.9882 times
Fri 28 November 2025 13949.88 (8.67%) 12936.16 12737.17 - 14199.00 0.6003 times
Fri 31 October 2025 12837.17 (-6.95%) 13950.00 11801.00 - 15213.95 1.6587 times
Tue 30 September 2025 13795.86 (20.02%) 11699.00 11494.75 - 13919.52 1.0296 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBDE30III_GB are 11068.36 and 16839.99

Yearly Target 19897.82
Yearly Target 212238.9
Yearly Target 315669.45
Yearly Target 418010.53
Yearly Target 521441.08

Yearly price and volumes 2 50

Date Closing Open Range Volume
Mon 27 July 2026 14579.98 (-3.55%) 15100.00 13328.37 - 19100.00 0.5908 times
Wed 31 December 2025 15116.45 (84.88%) 8165.01 8112.21 - 15498.99 1.0185 times
Tue 31 December 2024 8176.32 (30.75%) 6280.00 6125.00 - 8889.99 0.9809 times
Fri 29 December 2023 6253.44 (0%) 5351.01 5202.00 - 6571.00 1.4097 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBDE30III_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14425.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBDE30III_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 2 50 SGBDE30III_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14379 and price is deviating by 140 points

Upper Bollinger band is at 14659 and lower is at 14100, while middle bands are at 14240 and 14519

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBDE30III_GB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 250 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14348.29 and 250 SGBDE30III_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBDE30III_GB stock. Volume based technical analysis of 250 SGBDE30III_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBDE30III_GB

DMA (daily moving average) of 2 50 SGBDE30III_GB

DMA period DMA value
5 day DMA 14477.79
12 day DMA 14349.84
20 day DMA 14378.85
35 day DMA 14584.64
50 day DMA 14915.9
100 day DMA 15071.66
150 day DMA 15420.99
200 day DMA 15012.57

EMA (exponential moving average) of 2 50 SGBDE30III_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA14472.914419.3714413.19
12 day EMA14425.4314397.3414391.09
20 day EMA14473.4914462.2914465.5
35 day EMA14678.0614683.8314698.67
50 day EMA14919.9714933.8414954.33

SMA (simple moving average) of 2 50 SGBDE30III_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA14477.7914431.5614380.29
12 day SMA14349.8414337.3514328.13
20 day SMA14378.8514367.1214373.78
35 day SMA14584.6414608.9214637.74
50 day SMA14915.914944.8514964.68
100 day SMA15071.6615086.9215101.42
150 day SMA15420.9915417.5115414.53
200 day SMA15012.5715008.6515004.72

Videos related to: 250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top