Munafa Stock Market Course + Intraday & FNO calls 
250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBDE30III_GB
- Forcast & Targets SGBDE30III_GB
- SGBDE30III_GB Experts view
- Tomorrow's Movement SGBDE30III_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBDE30III_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 14135.49 and 14275.5
| Intraday Target 1 | 14110.32 |
| Intraday Target 2 | 14160.65 |
| Intraday Target 3 | 14250.326666667 |
| Intraday Target 4 | 14300.66 |
| Intraday Target 5 | 14390.34 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14210.99 (-0.27%) | 14340.00 | 14199.99 - 14340.00 | 1.1098 times | Thu 18 December 2025 | 14249.39 (-0.48%) | 14499.00 | 14200.00 - 14499.00 | 1.3972 times | Wed 17 December 2025 | 14317.99 (1.08%) | 14201.27 | 14201.27 - 14388.99 | 0.7545 times | Tue 16 December 2025 | 14165.24 (-0.32%) | 14011.22 | 14011.22 - 14190.45 | 0.9261 times | Mon 15 December 2025 | 14210.22 (1.08%) | 14125.00 | 14060.00 - 14274.94 | 1.8563 times | Fri 12 December 2025 | 14057.79 (0.52%) | 13989.02 | 13989.02 - 14178.80 | 0.9182 times | Thu 11 December 2025 | 13984.81 (0.69%) | 13889.00 | 13856.01 - 13989.00 | 0.7904 times | Wed 10 December 2025 | 13889.00 (0.04%) | 13998.98 | 13855.53 - 13998.98 | 0.6667 times | Tue 09 December 2025 | 13882.98 (-0.89%) | 13800.02 | 13800.00 - 13989.99 | 0.5788 times | Mon 08 December 2025 | 14007.73 (0.29%) | 13967.82 | 13771.01 - 14099.81 | 1.002 times | Fri 05 December 2025 | 13967.82 (1.9%) | 13708.04 | 13707.98 - 14084.89 | 1.4012 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE30III_GB are 14111.11 and 14598.89
| Weekly Target 1 | 13752.62 |
| Weekly Target 2 | 13981.81 |
| Weekly Target 3 | 14240.403333333 |
| Weekly Target 4 | 14469.59 |
| Weekly Target 5 | 14728.18 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14210.99 (1.09%) | 14125.00 | 14011.22 - 14499.00 | 0.8943 times | Fri 12 December 2025 | 14057.79 (0.64%) | 13967.82 | 13771.01 - 14178.80 | 0.5854 times | Fri 05 December 2025 | 13967.82 (0.13%) | 13801.00 | 13601.00 - 14200.00 | 1.111 times | Fri 28 November 2025 | 13949.88 (3.56%) | 13569.99 | 13455.01 - 14000.00 | 0.5948 times | Fri 21 November 2025 | 13470.58 (-3.78%) | 13801.00 | 13450.01 - 14199.00 | 0.4241 times | Fri 14 November 2025 | 14000.40 (6.13%) | 13430.48 | 13115.00 - 14190.00 | 0.6881 times | Fri 07 November 2025 | 13191.33 (2.76%) | 12936.16 | 12737.17 - 13874.99 | 0.7484 times | Fri 31 October 2025 | 12837.17 (0.31%) | 12740.93 | 11801.00 - 12974.99 | 2.8074 times | Fri 24 October 2025 | 12796.87 (-11.09%) | 14393.00 | 12711.00 - 14393.74 | 1.2451 times | Fri 17 October 2025 | 14393.74 (0.55%) | 14601.29 | 14300.00 - 15213.95 | 0.9014 times | Fri 10 October 2025 | 14314.99 (-0.73%) | 15068.75 | 14125.00 - 15174.94 | 1.391 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE30III_GB are 13906 and 14804
| Monthly Target 1 | 13205.66 |
| Monthly Target 2 | 13708.33 |
| Monthly Target 3 | 14103.663333333 |
| Monthly Target 4 | 14606.33 |
| Monthly Target 5 | 15001.66 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14210.99 (1.87%) | 13801.00 | 13601.00 - 14499.00 | 0.6783 times | Fri 28 November 2025 | 13949.88 (8.67%) | 12936.16 | 12737.17 - 14199.00 | 0.6429 times | Fri 31 October 2025 | 12837.17 (-6.95%) | 13950.00 | 11801.00 - 15213.95 | 1.7764 times | Tue 30 September 2025 | 13795.86 (20.02%) | 11699.00 | 11494.75 - 13919.52 | 1.1027 times | Fri 29 August 2025 | 11494.75 (13.88%) | 10094.00 | 9911.00 - 11974.99 | 0.9239 times | Thu 31 July 2025 | 10093.91 (1.5%) | 9946.10 | 9802.26 - 10289.98 | 0.972 times | Mon 30 June 2025 | 9945.00 (4.55%) | 9629.99 | 9526.00 - 10255.00 | 0.7314 times | Fri 30 May 2025 | 9512.21 (2.55%) | 9275.96 | 9044.07 - 9712.61 | 0.9128 times | Wed 30 April 2025 | 9275.96 (4.73%) | 9034.34 | 8221.00 - 9300.00 | 1.2674 times | Fri 28 March 2025 | 8857.20 (3.87%) | 8526.99 | 8411.01 - 8937.35 | 0.9921 times | Fri 28 February 2025 | 8526.99 (2.47%) | 8327.50 | 8171.00 - 8870.00 | 1.217 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBDE30III_GB are 11161.6 and 18263.34
| Yearly Target 1 | 5410.64 |
| Yearly Target 2 | 9810.82 |
| Yearly Target 3 | 12512.383333333 |
| Yearly Target 4 | 16912.56 |
| Yearly Target 5 | 19614.12 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14210.99 (73.81%) | 8165.01 | 8112.21 - 15213.95 | 0.877 times | Tue 31 December 2024 | 8176.32 (30.75%) | 6280.00 | 6125.00 - 8889.99 | 0.8711 times | Fri 29 December 2023 | 6253.44 (0%) | 5351.01 | 5202.00 - 6571.00 | 1.2519 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBDE30III_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14086.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBDE30III_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13955 and price is deviating by 215 points
Upper Bollinger band is at 14385 and lower is at 13526, while middle bands are at 13741 and 14170
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBDE30III_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14127.29 and 250 SGBDE30III_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBDE30III_GB stock. Volume based technical analysis of 250 SGBDE30III_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value |
| 5 day DMA | 14230.77 |
| 12 day DMA | 14054.33 |
| 20 day DMA | 13954.97 |
| 35 day DMA | 13757.68 |
| 50 day DMA | 13755.59 |
| 100 day DMA | 12922.32 |
| 150 day DMA | 11912.61 |
| 200 day DMA | 11156.45 |
EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14199.28 | 14193.42 | 14165.44 |
| 12 day EMA | 14087.04 | 14064.51 | 14030.91 |
| 20 day EMA | 13999.26 | 13976.98 | 13948.32 |
| 35 day EMA | 13931.17 | 13914.7 | 13895 |
| 50 day EMA | 13867.79 | 13853.79 | 13837.65 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14230.77 | 14200.13 | 14147.21 |
| 12 day SMA | 14054.33 | 14034.04 | 13995.45 |
| 20 day SMA | 13954.97 | 13917.95 | 13885.79 |
| 35 day SMA | 13757.68 | 13707.32 | 13658.22 |
| 50 day SMA | 13755.59 | 13768.92 | 13779.38 |
| 100 day SMA | 12922.32 | 12880.71 | 12838.84 |
| 150 day SMA | 11912.61 | 11879.44 | 11845.78 |
| 200 day SMA | 11156.45 | 11128.77 | 11101.12 |
Videos related to: 250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
