Munafa Stock Market Course + Intraday & FNO calls 
250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBDE30III_GB
- Forcast & Targets SGBDE30III_GB
- SGBDE30III_GB Experts view
- Tomorrow's Movement SGBDE30III_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBDE30III_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 17211.31 and 17686.18
| Intraday Target 1 | 17090.96 |
| Intraday Target 2 | 17331.65 |
| Intraday Target 3 | 17565.826666667 |
| Intraday Target 4 | 17806.52 |
| Intraday Target 5 | 18040.7 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17572.35 (-0.17%) | 17799.99 | 17325.13 - 17800.00 | 1.0836 times | Wed 14 January 2026 | 17602.07 (3.85%) | 16903.01 | 16903.01 - 17800.00 | 1.5937 times | Tue 13 January 2026 | 16949.30 (0.6%) | 16802.00 | 16734.10 - 17000.00 | 0.7395 times | Mon 12 January 2026 | 16847.46 (2.9%) | 16701.75 | 16701.75 - 17000.00 | 1.4549 times | Fri 09 January 2026 | 16373.24 (0.82%) | 16001.00 | 16001.00 - 16488.00 | 0.7878 times | Thu 08 January 2026 | 16240.50 (-1.42%) | 16392.85 | 16138.19 - 16859.99 | 1.3492 times | Wed 07 January 2026 | 16475.23 (0.53%) | 16389.93 | 16389.93 - 16497.99 | 0.4588 times | Tue 06 January 2026 | 16387.99 (3.55%) | 15999.00 | 15997.99 - 16449.99 | 0.7727 times | Mon 05 January 2026 | 15826.38 (2.35%) | 15465.00 | 15465.00 - 15952.52 | 0.9538 times | Fri 02 January 2026 | 15462.62 (1.43%) | 15244.03 | 15244.03 - 15485.00 | 0.8059 times | Thu 01 January 2026 | 15245.03 (0.85%) | 15100.00 | 15100.00 - 15300.01 | 0.5856 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE30III_GB are 17137.05 and 18235.3
| Weekly Target 1 | 16259.78 |
| Weekly Target 2 | 16916.07 |
| Weekly Target 3 | 17358.033333333 |
| Weekly Target 4 | 18014.32 |
| Weekly Target 5 | 18456.28 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17572.35 (7.32%) | 16701.75 | 16701.75 - 17800.00 | 1.219 times | Fri 09 January 2026 | 16373.24 (5.89%) | 15465.00 | 15465.00 - 16859.99 | 1.0816 times | Fri 02 January 2026 | 15462.62 (1.87%) | 15299.00 | 14666.40 - 15498.99 | 1.3565 times | Fri 26 December 2025 | 15178.60 (6.81%) | 14210.99 | 14210.99 - 15180.00 | 0.8474 times | Fri 19 December 2025 | 14210.99 (1.09%) | 14125.00 | 14011.22 - 14499.00 | 1.1435 times | Fri 12 December 2025 | 14057.79 (0.64%) | 13967.82 | 13771.01 - 14178.80 | 0.7485 times | Fri 05 December 2025 | 13967.82 (0.13%) | 13801.00 | 13601.00 - 14200.00 | 1.4207 times | Fri 28 November 2025 | 13949.88 (3.56%) | 13569.99 | 13455.01 - 14000.00 | 0.7606 times | Fri 21 November 2025 | 13470.58 (-3.78%) | 13801.00 | 13450.01 - 14199.00 | 0.5423 times | Fri 14 November 2025 | 14000.40 (6.13%) | 13430.48 | 13115.00 - 14190.00 | 0.8799 times | Fri 07 November 2025 | 13191.33 (2.76%) | 12936.16 | 12737.17 - 13874.99 | 0.9569 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE30III_GB are 16336.18 and 19036.18
| Monthly Target 1 | 14124.12 |
| Monthly Target 2 | 15848.23 |
| Monthly Target 3 | 16824.116666667 |
| Monthly Target 4 | 18548.23 |
| Monthly Target 5 | 19524.12 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17572.35 (16.25%) | 15100.00 | 15100.00 - 17800.00 | 0.5462 times | Wed 31 December 2025 | 15116.45 (8.36%) | 13801.00 | 13601.00 - 15498.99 | 1.0658 times | Fri 28 November 2025 | 13949.88 (8.67%) | 12936.16 | 12737.17 - 14199.00 | 0.6474 times | Fri 31 October 2025 | 12837.17 (-6.95%) | 13950.00 | 11801.00 - 15213.95 | 1.7889 times | Tue 30 September 2025 | 13795.86 (20.02%) | 11699.00 | 11494.75 - 13919.52 | 1.1105 times | Fri 29 August 2025 | 11494.75 (13.88%) | 10094.00 | 9911.00 - 11974.99 | 0.9304 times | Thu 31 July 2025 | 10093.91 (1.5%) | 9946.10 | 9802.26 - 10289.98 | 0.9788 times | Mon 30 June 2025 | 9945.00 (4.55%) | 9629.99 | 9526.00 - 10255.00 | 0.7365 times | Fri 30 May 2025 | 9512.21 (2.55%) | 9275.96 | 9044.07 - 9712.61 | 0.9192 times | Wed 30 April 2025 | 9275.96 (4.73%) | 9034.34 | 8221.00 - 9300.00 | 1.2763 times | Fri 28 March 2025 | 8857.20 (3.87%) | 8526.99 | 8411.01 - 8937.35 | 0.9991 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBDE30III_GB are 16336.18 and 19036.18
| Yearly Target 1 | 14124.12 |
| Yearly Target 2 | 15848.23 |
| Yearly Target 3 | 16824.116666667 |
| Yearly Target 4 | 18548.23 |
| Yearly Target 5 | 19524.12 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17572.35 (16.25%) | 15100.00 | 15100.00 - 17800.00 | 0.0513 times | Wed 31 December 2025 | 15116.45 (84.88%) | 8165.01 | 8112.21 - 15498.99 | 1.1797 times | Tue 31 December 2024 | 8176.32 (30.75%) | 6280.00 | 6125.00 - 8889.99 | 1.1361 times | Fri 29 December 2023 | 6253.44 (0%) | 5351.01 | 5202.00 - 6571.00 | 1.6328 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBDE30III_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16470.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBDE30III_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 2 50 SGBDE30III_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 2 50 SGBDE30III_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17314.11
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15691 and price is deviating by 1033 points
Upper Bollinger band is at 17756 and lower is at 13626, while middle bands are at 14659 and 16723
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBDE30III_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16672.97 and 250 SGBDE30III_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBDE30III_GB stock. Volume based technical analysis of 250 SGBDE30III_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value |
| 5 day DMA | 17068.88 |
| 12 day DMA | 16341.55 |
| 20 day DMA | 15690.46 |
| 35 day DMA | 14960.59 |
| 50 day DMA | 14550.94 |
| 100 day DMA | 13878.99 |
| 150 day DMA | 12658.05 |
| 200 day DMA | 11808.81 |
EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17138.05 | 16920.94 | 16580.42 |
| 12 day EMA | 16470.14 | 16269.81 | 16027.67 |
| 20 day EMA | 15934.53 | 15762.2 | 15568.61 |
| 35 day EMA | 15268.75 | 15133.13 | 14987.77 |
| 50 day EMA | 14667.2 | 14548.67 | 14424.09 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17068.88 | 16802.51 | 16577.15 |
| 12 day SMA | 16341.55 | 16131.49 | 15917.42 |
| 20 day SMA | 15690.46 | 15527.74 | 15355.9 |
| 35 day SMA | 14960.59 | 14852.47 | 14736.45 |
| 50 day SMA | 14550.94 | 14467.33 | 14377.12 |
| 100 day SMA | 13878.99 | 13813.88 | 13749.28 |
| 150 day SMA | 12658.05 | 12606.94 | 12555.72 |
| 200 day SMA | 11808.81 | 11764.27 | 11719.83 |
Videos related to: 250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
