ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 13897.66 and 14337.61

Intraday Target 113785.46
Intraday Target 214009.85
Intraday Target 314225.41
Intraday Target 414449.8
Intraday Target 514665.36

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 27 March 2026 14234.24 (-1.43%) 14440.00 14001.02 - 14440.97 0.488 times
Wed 25 March 2026 14440.97 (5.47%) 14289.70 14100.00 - 14500.00 0.5053 times
Tue 24 March 2026 13691.86 (2.01%) 14069.50 13608.00 - 14069.67 1.7971 times
Mon 23 March 2026 13421.64 (-9.37%) 14111.10 13328.37 - 14513.14 2.5263 times
Fri 20 March 2026 14809.29 (0%) 14700.00 14605.55 - 15269.70 0.7445 times
Thu 19 March 2026 14808.58 (-4.9%) 15350.00 14700.00 - 15350.00 0.5971 times
Wed 18 March 2026 15571.61 (-0.84%) 15751.38 15512.00 - 15751.38 0.8823 times
Tue 17 March 2026 15704.27 (1.11%) 15600.00 15533.01 - 15800.00 0.6871 times
Mon 16 March 2026 15532.43 (-2.62%) 15897.89 15413.00 - 15897.89 1.3474 times
Fri 13 March 2026 15950.00 (-0.54%) 15988.59 15901.00 - 16099.01 0.4249 times
Thu 12 March 2026 16036.28 (0.2%) 15847.00 15818.01 - 16148.31 0.8057 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBDE30III_GB are 13781.31 and 14966.08

Weekly Target 112840.48
Weekly Target 213537.36
Weekly Target 314025.25
Weekly Target 414722.13
Weekly Target 515210.02

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 27 March 2026 14234.24 (-3.88%) 14111.10 13328.37 - 14513.14 1.1876 times
Fri 20 March 2026 14809.29 (-7.15%) 15897.89 14605.55 - 15897.89 0.9512 times
Fri 13 March 2026 15950.00 (-0.36%) 16140.00 15751.00 - 16148.31 0.8089 times
Fri 06 March 2026 16008.14 (0.53%) 15526.38 15526.38 - 16988.89 0.6503 times
Fri 27 February 2026 15924.50 (0.23%) 16100.00 15800.01 - 16410.00 0.5981 times
Fri 20 February 2026 15887.31 (-0.39%) 15999.00 14750.01 - 16147.70 0.8871 times
Fri 13 February 2026 15949.99 (1.16%) 16085.01 15521.00 - 16351.82 0.3963 times
Fri 06 February 2026 15767.64 (-13.16%) 17869.70 14706.82 - 17989.70 1.9734 times
Fri 30 January 2026 18156.56 (1.88%) 18177.66 17900.01 - 19100.00 0.7824 times
Fri 23 January 2026 17821.24 (1.42%) 17857.00 17003.97 - 19099.00 1.7648 times
Fri 16 January 2026 17572.35 (7.32%) 16701.75 16701.75 - 17800.00 0.69 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBDE30III_GB are 11951.05 and 15611.57

Monthly Target 111189.98
Monthly Target 212712.11
Monthly Target 314850.5
Monthly Target 416372.63
Monthly Target 518511.02

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 27 March 2026 14234.24 (-10.61%) 15526.38 13328.37 - 16988.89 1.145 times
Fri 27 February 2026 15924.50 (-12.29%) 17869.70 14706.82 - 17989.70 1.2268 times
Fri 30 January 2026 18156.56 (20.11%) 15100.00 15100.00 - 19100.00 1.2877 times
Wed 31 December 2025 15116.45 (8.36%) 13801.00 13601.00 - 15498.99 0.931 times
Fri 28 November 2025 13949.88 (8.67%) 12936.16 12737.17 - 14199.00 0.5656 times
Fri 31 October 2025 12837.17 (-6.95%) 13950.00 11801.00 - 15213.95 1.5627 times
Tue 30 September 2025 13795.86 (20.02%) 11699.00 11494.75 - 13919.52 0.97 times
Fri 29 August 2025 11494.75 (13.88%) 10094.00 9911.00 - 11974.99 0.8128 times
Thu 31 July 2025 10093.91 (1.5%) 9946.10 9802.26 - 10289.98 0.8551 times
Mon 30 June 2025 9945.00 (4.55%) 9629.99 9526.00 - 10255.00 0.6434 times
Fri 30 May 2025 9512.21 (2.55%) 9275.96 9044.07 - 9712.61 0.803 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBDE30III_GB are 10895.49 and 16667.12

Yearly Target 19782.57
Yearly Target 212008.41
Yearly Target 315554.203333333
Yearly Target 417780.04
Yearly Target 521325.83

Yearly price and volumes 2 50

Date Closing Open Range Volume
Fri 27 March 2026 14234.24 (-5.84%) 15100.00 13328.37 - 19100.00 0.3626 times
Wed 31 December 2025 15116.45 (84.88%) 8165.01 8112.21 - 15498.99 1.0867 times
Tue 31 December 2024 8176.32 (30.75%) 6280.00 6125.00 - 8889.99 1.0466 times
Fri 29 December 2023 6253.44 (0%) 5351.01 5202.00 - 6571.00 1.5041 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBDE30III_GB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14800.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBDE30III_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 2 50 SGBDE30III_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15441 and price is deviating by 872 points

Upper Bollinger band is at 17183 and lower is at 13699, while middle bands are at 14570 and 16312

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBDE30III_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14485.84 and 250 SGBDE30III_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBDE30III_GB stock. Volume based technical analysis of 250 SGBDE30III_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBDE30III_GB

DMA (daily moving average) of 2 50 SGBDE30III_GB

DMA period DMA value
5 day DMA 14119.6
12 day DMA 15017.07
20 day DMA 15440.54
35 day DMA 15610.79
50 day DMA 16189.13
100 day DMA 15283.12
150 day DMA 14562.56
200 day DMA 13464.08

EMA (exponential moving average) of 2 50 SGBDE30III_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA14313.0414352.4314308.16
12 day EMA14800.7514903.7114987.82
20 day EMA15162.7715260.4715346.69
35 day EMA15663.9315748.115825.06
50 day EMA16015.216087.8616155.05

SMA (simple moving average) of 2 50 SGBDE30III_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA14119.614234.4714460.6
12 day SMA15017.071516015276.57
20 day SMA15440.5415528.4315611.68
35 day SMA15610.7915682.5715724.94
50 day SMA16189.1316243.4316291.56
100 day SMA15283.1215269.1515249.23
150 day SMA14562.5614541.2314518.28
200 day SMA13464.0813442.513420.04

Videos related to: 250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top