250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBAPR28I_GB
- Forcast & Targets SGBAPR28I_GB
- SGBAPR28I_GB Experts view
- Tomorrow's Movement SGBAPR28I_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBAPR28I_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 15022.95 and 15337.5
| Intraday Target 1 | 14786.6 |
| Intraday Target 2 | 14944.75 |
| Intraday Target 3 | 15101.15 |
| Intraday Target 4 | 15259.3 |
| Intraday Target 5 | 15415.7 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15102.90 (1.91%) | 14943.00 | 14943.00 - 15257.55 | 0.7184 times | Wed 18 February 2026 | 14819.47 (-1.02%) | 14972.50 | 14751.00 - 14998.98 | 1.7309 times | Tue 17 February 2026 | 14972.50 (-3.19%) | 15251.00 | 14900.00 - 15299.97 | 2.3162 times | Mon 16 February 2026 | 15465.71 (-0.33%) | 15518.27 | 15443.43 - 15550.00 | 0.3051 times | Fri 13 February 2026 | 15517.27 (-2.28%) | 15665.00 | 15401.00 - 15665.00 | 0.7268 times | Thu 12 February 2026 | 15879.69 (0.43%) | 15900.00 | 15800.00 - 15945.00 | 0.2802 times | Wed 11 February 2026 | 15811.79 (0.06%) | 15814.00 | 15754.00 - 15989.99 | 1.0347 times | Tue 10 February 2026 | 15802.66 (0.03%) | 15899.00 | 15721.00 - 15900.00 | 0.4799 times | Mon 09 February 2026 | 15797.90 (3.1%) | 15701.00 | 15461.01 - 15848.85 | 0.7961 times | Fri 06 February 2026 | 15323.24 (-2.13%) | 15598.00 | 15115.01 - 15598.00 | 1.6117 times | Thu 05 February 2026 | 15656.02 (-3.47%) | 15407.52 | 15300.00 - 15768.70 | 1.4702 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAPR28I_GB are 14527.45 and 15326.45
| Weekly Target 1 | 14335.63 |
| Weekly Target 2 | 14719.27 |
| Weekly Target 3 | 15134.633333333 |
| Weekly Target 4 | 15518.27 |
| Weekly Target 5 | 15933.63 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15102.90 (-2.67%) | 15518.27 | 14751.00 - 15550.00 | 0.8422 times | Fri 13 February 2026 | 15517.27 (1.27%) | 15701.00 | 15401.00 - 15989.99 | 0.551 times | Fri 06 February 2026 | 15323.24 (-12.69%) | 17389.70 | 14419.46 - 17389.70 | 1.9341 times | Fri 30 January 2026 | 17551.02 (3.24%) | 17797.00 | 17036.00 - 18800.00 | 0.932 times | Fri 23 January 2026 | 16999.45 (3.59%) | 16409.93 | 16409.93 - 17600.00 | 1.1569 times | Fri 16 January 2026 | 16409.93 (6.07%) | 15472.01 | 15472.01 - 16500.00 | 0.5183 times | Fri 09 January 2026 | 15470.58 (4.73%) | 14999.00 | 14980.00 - 15779.52 | 1.1011 times | Fri 02 January 2026 | 14771.93 (-0.71%) | 14899.00 | 14210.00 - 15074.80 | 1.5632 times | Fri 26 December 2025 | 14878.12 (8.06%) | 13751.20 | 13751.20 - 14926.19 | 0.9426 times | Fri 19 December 2025 | 13768.33 (2.21%) | 13356.03 | 13356.03 - 13974.57 | 0.4584 times | Fri 12 December 2025 | 13471.09 (2.4%) | 13179.98 | 13106.00 - 13479.97 | 0.5607 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAPR28I_GB are 13276.06 and 16246.3
| Monthly Target 1 | 12667.11 |
| Monthly Target 2 | 13885.01 |
| Monthly Target 3 | 15637.353333333 |
| Monthly Target 4 | 16855.25 |
| Monthly Target 5 | 18607.59 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15102.90 (-13.95%) | 17389.70 | 14419.46 - 17389.70 | 1.1917 times | Fri 30 January 2026 | 17551.02 (21.01%) | 14550.00 | 14430.00 - 18800.00 | 1.4458 times | Wed 31 December 2025 | 14503.23 (10.54%) | 13260.00 | 13051.12 - 15074.80 | 1.3996 times | Fri 28 November 2025 | 13119.77 (6.3%) | 12392.01 | 12310.00 - 13399.00 | 0.7957 times | Fri 31 October 2025 | 12342.11 (-0.74%) | 12434.39 | 11820.00 - 14020.00 | 1.1933 times | Tue 30 September 2025 | 12433.66 (13.36%) | 10968.11 | 10968.11 - 12600.00 | 0.9019 times | Fri 29 August 2025 | 10968.11 (10.24%) | 9990.00 | 9929.00 - 11069.00 | 0.6191 times | Thu 31 July 2025 | 9949.00 (2.3%) | 9879.00 | 9711.00 - 10190.00 | 0.7353 times | Mon 30 June 2025 | 9725.37 (3.44%) | 9411.00 | 9411.00 - 10023.97 | 0.7686 times | Fri 30 May 2025 | 9402.33 (1.2%) | 9292.00 | 9060.00 - 9500.00 | 0.949 times | Wed 30 April 2025 | 9291.16 (6.22%) | 9000.00 | 8411.00 - 9475.00 | 2.1652 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBAPR28I_GB are 14761.18 and 19141.72
| Yearly Target 1 | 11726.91 |
| Yearly Target 2 | 13414.91 |
| Yearly Target 3 | 16107.453333333 |
| Yearly Target 4 | 17795.45 |
| Yearly Target 5 | 20487.99 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15102.90 (4.13%) | 14550.00 | 14419.46 - 18800.00 | 0.256 times | Wed 31 December 2025 | 14503.23 (78.65%) | 8150.00 | 8055.55 - 15074.80 | 1.2863 times | Tue 31 December 2024 | 8118.25 (27.59%) | 6395.00 | 6181.00 - 8872.00 | 0.733 times | Fri 29 December 2023 | 6363.00 (22.87%) | 5214.99 | 5178.00 - 6475.00 | 0.9894 times | Fri 30 December 2022 | 5178.51 (11.56%) | 4695.00 | 4601.00 - 5212.00 | 1.3368 times | Fri 31 December 2021 | 4641.85 (-5.62%) | 4990.00 | 4515.00 - 5240.00 | 1.4384 times | Thu 31 December 2020 | 4918.11 (0%) | 4592.00 | 4217.20 - 5390.00 | 0.9601 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBAPR28I_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15495.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 50 SGBAPR28I_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 2 50 SGBAPR28I_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 2 50 SGBAPR28I_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15164.64
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16040 and price is deviating by 1078 points
Upper Bollinger band is at 18195 and lower is at 13884, while middle bands are at 14962 and 17117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBAPR28I_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 250 in short term and the sell signal is strong.
250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15284.35 and 250 SGBAPR28I_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 250 SGBAPR28I_GB stock. Volume based technical analysis of 250 SGBAPR28I_GB stock is negative.
250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value |
| 5 day DMA | 15175.57 |
| 12 day DMA | 15530.63 |
| 20 day DMA | 16039.23 |
| 35 day DMA | 16001 |
| 50 day DMA | 15392.13 |
| 100 day DMA | 14168.03 |
| 150 day DMA | 13088.92 |
| 200 day DMA | 12225.17 |
EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15177.46 | 15214.74 | 15412.35 |
| 12 day EMA | 15495.94 | 15567.38 | 15703.31 |
| 20 day EMA | 15656.24 | 15714.46 | 15808.63 |
| 35 day EMA | 15452.23 | 15472.8 | 15511.26 |
| 50 day EMA | 15188.88 | 15192.39 | 15207.6 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15175.57 | 15330.93 | 15529.39 |
| 12 day SMA | 15530.63 | 15558.89 | 15530.3 |
| 20 day SMA | 16039.23 | 16125.09 | 16251.73 |
| 35 day SMA | 16001 | 15983.87 | 15972.94 |
| 50 day SMA | 15392.13 | 15353.17 | 15320.75 |
| 100 day SMA | 14168.03 | 14140.5 | 14115.89 |
| 150 day SMA | 13088.92 | 13054.14 | 13021.27 |
| 200 day SMA | 12225.17 | 12196.36 | 12168.21 |


