ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 15022.95 and 15337.5

Intraday Target 114786.6
Intraday Target 214944.75
Intraday Target 315101.15
Intraday Target 415259.3
Intraday Target 515415.7

Daily price and volume 2 50

Date Closing Open Range Volume
Thu 19 February 2026 15102.90 (1.91%) 14943.00 14943.00 - 15257.55 0.7184 times
Wed 18 February 2026 14819.47 (-1.02%) 14972.50 14751.00 - 14998.98 1.7309 times
Tue 17 February 2026 14972.50 (-3.19%) 15251.00 14900.00 - 15299.97 2.3162 times
Mon 16 February 2026 15465.71 (-0.33%) 15518.27 15443.43 - 15550.00 0.3051 times
Fri 13 February 2026 15517.27 (-2.28%) 15665.00 15401.00 - 15665.00 0.7268 times
Thu 12 February 2026 15879.69 (0.43%) 15900.00 15800.00 - 15945.00 0.2802 times
Wed 11 February 2026 15811.79 (0.06%) 15814.00 15754.00 - 15989.99 1.0347 times
Tue 10 February 2026 15802.66 (0.03%) 15899.00 15721.00 - 15900.00 0.4799 times
Mon 09 February 2026 15797.90 (3.1%) 15701.00 15461.01 - 15848.85 0.7961 times
Fri 06 February 2026 15323.24 (-2.13%) 15598.00 15115.01 - 15598.00 1.6117 times
Thu 05 February 2026 15656.02 (-3.47%) 15407.52 15300.00 - 15768.70 1.4702 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBAPR28I_GB are 14527.45 and 15326.45

Weekly Target 114335.63
Weekly Target 214719.27
Weekly Target 315134.633333333
Weekly Target 415518.27
Weekly Target 515933.63

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Thu 19 February 2026 15102.90 (-2.67%) 15518.27 14751.00 - 15550.00 0.8422 times
Fri 13 February 2026 15517.27 (1.27%) 15701.00 15401.00 - 15989.99 0.551 times
Fri 06 February 2026 15323.24 (-12.69%) 17389.70 14419.46 - 17389.70 1.9341 times
Fri 30 January 2026 17551.02 (3.24%) 17797.00 17036.00 - 18800.00 0.932 times
Fri 23 January 2026 16999.45 (3.59%) 16409.93 16409.93 - 17600.00 1.1569 times
Fri 16 January 2026 16409.93 (6.07%) 15472.01 15472.01 - 16500.00 0.5183 times
Fri 09 January 2026 15470.58 (4.73%) 14999.00 14980.00 - 15779.52 1.1011 times
Fri 02 January 2026 14771.93 (-0.71%) 14899.00 14210.00 - 15074.80 1.5632 times
Fri 26 December 2025 14878.12 (8.06%) 13751.20 13751.20 - 14926.19 0.9426 times
Fri 19 December 2025 13768.33 (2.21%) 13356.03 13356.03 - 13974.57 0.4584 times
Fri 12 December 2025 13471.09 (2.4%) 13179.98 13106.00 - 13479.97 0.5607 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBAPR28I_GB are 13276.06 and 16246.3

Monthly Target 112667.11
Monthly Target 213885.01
Monthly Target 315637.353333333
Monthly Target 416855.25
Monthly Target 518607.59

Monthly price and volumes 2 50

Date Closing Open Range Volume
Thu 19 February 2026 15102.90 (-13.95%) 17389.70 14419.46 - 17389.70 1.1917 times
Fri 30 January 2026 17551.02 (21.01%) 14550.00 14430.00 - 18800.00 1.4458 times
Wed 31 December 2025 14503.23 (10.54%) 13260.00 13051.12 - 15074.80 1.3996 times
Fri 28 November 2025 13119.77 (6.3%) 12392.01 12310.00 - 13399.00 0.7957 times
Fri 31 October 2025 12342.11 (-0.74%) 12434.39 11820.00 - 14020.00 1.1933 times
Tue 30 September 2025 12433.66 (13.36%) 10968.11 10968.11 - 12600.00 0.9019 times
Fri 29 August 2025 10968.11 (10.24%) 9990.00 9929.00 - 11069.00 0.6191 times
Thu 31 July 2025 9949.00 (2.3%) 9879.00 9711.00 - 10190.00 0.7353 times
Mon 30 June 2025 9725.37 (3.44%) 9411.00 9411.00 - 10023.97 0.7686 times
Fri 30 May 2025 9402.33 (1.2%) 9292.00 9060.00 - 9500.00 0.949 times
Wed 30 April 2025 9291.16 (6.22%) 9000.00 8411.00 - 9475.00 2.1652 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBAPR28I_GB are 14761.18 and 19141.72

Yearly Target 111726.91
Yearly Target 213414.91
Yearly Target 316107.453333333
Yearly Target 417795.45
Yearly Target 520487.99

Yearly price and volumes 2 50

Date Closing Open Range Volume
Thu 19 February 2026 15102.90 (4.13%) 14550.00 14419.46 - 18800.00 0.256 times
Wed 31 December 2025 14503.23 (78.65%) 8150.00 8055.55 - 15074.80 1.2863 times
Tue 31 December 2024 8118.25 (27.59%) 6395.00 6181.00 - 8872.00 0.733 times
Fri 29 December 2023 6363.00 (22.87%) 5214.99 5178.00 - 6475.00 0.9894 times
Fri 30 December 2022 5178.51 (11.56%) 4695.00 4601.00 - 5212.00 1.3368 times
Fri 31 December 2021 4641.85 (-5.62%) 4990.00 4515.00 - 5240.00 1.4384 times
Thu 31 December 2020 4918.11 (0%) 4592.00 4217.20 - 5390.00 0.9601 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBAPR28I_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15495.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBAPR28I_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 50 SGBAPR28I_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBAPR28I_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15164.64

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16040 and price is deviating by 1078 points

Upper Bollinger band is at 18195 and lower is at 13884, while middle bands are at 14962 and 17117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBAPR28I_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15284.35 and 250 SGBAPR28I_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBAPR28I_GB stock. Volume based technical analysis of 250 SGBAPR28I_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB

DMA (daily moving average) of 2 50 SGBAPR28I_GB

DMA period DMA value
5 day DMA 15175.57
12 day DMA 15530.63
20 day DMA 16039.23
35 day DMA 16001
50 day DMA 15392.13
100 day DMA 14168.03
150 day DMA 13088.92
200 day DMA 12225.17

EMA (exponential moving average) of 2 50 SGBAPR28I_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15177.4615214.7415412.35
12 day EMA15495.9415567.3815703.31
20 day EMA15656.2415714.4615808.63
35 day EMA15452.2315472.815511.26
50 day EMA15188.8815192.3915207.6

SMA (simple moving average) of 2 50 SGBAPR28I_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15175.5715330.9315529.39
12 day SMA15530.6315558.8915530.3
20 day SMA16039.2316125.0916251.73
35 day SMA1600115983.8715972.94
50 day SMA15392.1315353.1715320.75
100 day SMA14168.0314140.514115.89
150 day SMA13088.9213054.1413021.27
200 day SMA12225.1712196.3612168.21

Videos related to: 250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top