ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14402.12 and 14679.92

Intraday Target 114183.21
Intraday Target 214343.22
Intraday Target 314461.01
Intraday Target 414621.02
Intraday Target 514738.81

Daily price and volume 2 50

Date Closing Open Range Volume
Wed 31 December 2025 14503.23 (0.46%) 14437.30 14301.00 - 14578.80 0.7276 times
Tue 30 December 2025 14437.10 (-0.03%) 14440.00 14210.00 - 14499.99 1.1707 times
Mon 29 December 2025 14441.69 (-2.93%) 14899.00 14290.00 - 15074.80 2.9887 times
Fri 26 December 2025 14878.12 (2.17%) 14926.19 14562.00 - 14926.19 0.8589 times
Wed 24 December 2025 14562.14 (2.38%) 14400.00 14307.00 - 14674.99 1.4934 times
Tue 23 December 2025 14223.97 (1.77%) 14547.40 14165.00 - 14547.40 0.6437 times
Mon 22 December 2025 13976.87 (1.51%) 13751.20 13751.20 - 14200.01 0.7349 times
Fri 19 December 2025 13768.33 (-0.2%) 13974.57 13700.41 - 13974.57 0.1459 times
Thu 18 December 2025 13796.02 (0.53%) 13799.00 13697.00 - 13800.00 0.5744 times
Wed 17 December 2025 13723.25 (0.91%) 13631.03 13605.00 - 13729.95 0.6619 times
Tue 16 December 2025 13599.68 (-0.71%) 13697.30 13550.00 - 13769.99 0.2006 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBAPR28I_GB are 13924.22 and 14789.02

Weekly Target 113731.21
Weekly Target 214117.22
Weekly Target 314596.01
Weekly Target 414982.02
Weekly Target 515460.81

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Wed 31 December 2025 14503.23 (-2.52%) 14899.00 14210.00 - 15074.80 1.7648 times
Fri 26 December 2025 14878.12 (8.06%) 13751.20 13751.20 - 14926.19 1.3473 times
Fri 19 December 2025 13768.33 (2.21%) 13356.03 13356.03 - 13974.57 0.6552 times
Fri 12 December 2025 13471.09 (2.4%) 13179.98 13106.00 - 13479.97 0.8014 times
Fri 05 December 2025 13154.81 (0.27%) 13260.00 13051.12 - 13500.00 1.0167 times
Fri 28 November 2025 13119.77 (2.67%) 12780.01 12716.10 - 13189.99 0.3747 times
Fri 21 November 2025 12778.57 (-2.25%) 13137.99 12511.00 - 13137.99 0.6796 times
Fri 14 November 2025 13072.07 (4.97%) 12579.99 12501.00 - 13399.00 1.1181 times
Fri 07 November 2025 12452.86 (0.9%) 12392.01 12310.00 - 12660.00 1.0029 times
Fri 31 October 2025 12342.11 (-1.9%) 12684.99 11820.00 - 12684.99 1.2393 times
Fri 24 October 2025 12581.62 (-9.52%) 13905.55 12500.00 - 13910.00 1.0088 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBAPR28I_GB are 13777.18 and 15800.86

Monthly Target 112186.04
Monthly Target 213344.63
Monthly Target 314209.716666667
Monthly Target 415368.31
Monthly Target 516233.4

Monthly price and volumes 2 50

Date Closing Open Range Volume
Wed 31 December 2025 14503.23 (10.54%) 13260.00 13051.12 - 15074.80 1.2916 times
Fri 28 November 2025 13119.77 (6.3%) 12392.01 12310.00 - 13399.00 0.7342 times
Fri 31 October 2025 12342.11 (-0.74%) 12434.39 11820.00 - 14020.00 1.1012 times
Tue 30 September 2025 12433.66 (13.36%) 10968.11 10968.11 - 12600.00 0.8323 times
Fri 29 August 2025 10968.11 (10.24%) 9990.00 9929.00 - 11069.00 0.5713 times
Thu 31 July 2025 9949.00 (2.3%) 9879.00 9711.00 - 10190.00 0.6785 times
Mon 30 June 2025 9725.37 (3.44%) 9411.00 9411.00 - 10023.97 0.7093 times
Fri 30 May 2025 9402.33 (1.2%) 9292.00 9060.00 - 9500.00 0.8757 times
Wed 30 April 2025 9291.16 (6.22%) 9000.00 8411.00 - 9475.00 1.9981 times
Fri 28 March 2025 8747.48 (1.01%) 8660.00 8410.00 - 8955.09 1.2078 times
Fri 28 February 2025 8659.74 (4.37%) 8168.00 8142.00 - 8845.00 1.8012 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBAPR28I_GB are 11279.39 and 18298.64

Yearly Target 15525.28
Yearly Target 210014.25
Yearly Target 312544.526666667
Yearly Target 417033.5
Yearly Target 519563.78

Yearly price and volumes 2 50

Date Closing Open Range Volume
Wed 31 December 2025 14503.23 (78.65%) 8150.00 8055.55 - 15074.80 1.1444 times
Tue 31 December 2024 8118.25 (27.59%) 6395.00 6181.00 - 8872.00 0.6521 times
Fri 29 December 2023 6363.00 (22.87%) 5214.99 5178.00 - 6475.00 0.8803 times
Fri 30 December 2022 5178.51 (11.56%) 4695.00 4601.00 - 5212.00 1.1894 times
Fri 31 December 2021 4641.85 (-5.62%) 4990.00 4515.00 - 5240.00 1.2797 times
Thu 31 December 2020 4918.11 (0%) 4592.00 4217.20 - 5390.00 0.8542 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBAPR28I_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14165.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBAPR28I_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 2 50 SGBAPR28I_GB is strongly bullish. It has broken a strong resistance of 13383 and is expected to move up further.

Munafa value: 85 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13779 and price is deviating by 542 points

Upper Bollinger band is at 14861 and lower is at 12696, while middle bands are at 13237 and 14320

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBAPR28I_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14358.46 and 250 SGBAPR28I_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBAPR28I_GB stock. Volume based technical analysis of 250 SGBAPR28I_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB

DMA (daily moving average) of 2 50 SGBAPR28I_GB

DMA period DMA value
5 day DMA 14564.46
12 day DMA 14133.98
20 day DMA 13778.1
35 day DMA 13419.5
50 day DMA 13165.6
100 day DMA 12539.83
150 day DMA 11636.47
200 day DMA 10979.54

EMA (exponential moving average) of 2 50 SGBAPR28I_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA14444.7514415.5114404.72
12 day EMA14166.1814104.9214044.55
20 day EMA13910.9413848.6213786.7
35 day EMA13610.7513558.2113506.47
50 day EMA13349.8313302.7713256.49

SMA (simple moving average) of 2 50 SGBAPR28I_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA14564.4614508.614416.56
12 day SMA14133.9814047.9613951.75
20 day SMA13778.113707.7313646.73
35 day SMA13419.513372.2613322.72
50 day SMA13165.613153.6513138.91
100 day SMA12539.8312494.9312450.81
150 day SMA11636.4711602.5311568.97
200 day SMA10979.5410949.810920.31

Videos related to: 250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top