ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGBAPR28I_GB Historical charts - 2.50%goldbonds2028sr-i

Historical charts for Stock SGBAPR28I_GB - Share 2.50%goldbonds2028sr-i trades in NSE

Moving Averages for

  • 5Day Average: 15107.66
  • 12Day Average: 14998.33
  • 20Day Average: 15044.92
  • 50Day Average: 15053.45
  • 100Day Average: 15267.21
  • 150Day Average: 14505.49

SGBAPR28I_GB Indicators & signals

Indicator MACD (12,26,9)

15028.04, 14991.02, 16.01
Indicator MACD is in positive zone

Indicator ADX (14)

10.19, 27.76, 22.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGBAPR28I_GB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 15131.00 15015.01 to 15175.00 0.81% 2.25 times
11 Mon May 2026 15010.02 14980.00 to 15124.12 -0.75% 2.33 times
08 Fri May 2026 15124.12 15070.00 to 15180.15 -0.38% 0.7 times
07 Thu May 2026 15181.11 15102.01 to 15400.00 0.59% 0.8 times
06 Wed May 2026 15092.05 14955.02 to 15145.00 1.85% 1.74 times
05 Tue May 2026 14817.52 14713.00 to 14990.00 -0.67% 0.34 times
04 Mon May 2026 14917.50 14815.00 to 14990.00 0.25% 0.66 times
30 Thu Apr 2026 14880.80 14800.00 to 14900.00 0.04% 0.99 times
29 Wed Apr 2026 14875.30 14838.01 to 14998.99 -0.87% 0.49 times
28 Tue Apr 2026 15006.06 14925.00 to 15090.00 0.08% 1.12 times
27 Mon Apr 2026 14994.47 14955.55 to 15138.99 0.3% 0.82 times
24 Fri Apr 2026 14950.00 14950.00 to 15020.00 -0.47% 0.45 times

Technical analysis forecast of SGBAPR28I_GB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBAPR28I_GB SGBAPR28I_GB at this time. Stock is rising and might rise more.

It appears as if SGBAPR28I_GB SGBAPR28I_GB gave a large move recently.

Stock of SGBAPR28I_GB (SGBAPR28I_GB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGBAPR28I_GB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGBAPR28I_GB stays above 15114.6, but if it comes below 15114.6, then a intra day sell could be more profitable.
If you take a sell trade below 15114.6, then use 15114.6 as stoploss and 14995.16 as target. However if you take a buy trade in SGBAPR28I_GB, then use 15114.6 as stoploss and 15258 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGBAPR28I_GB Historical charts - Share 2.50%goldbonds2028sr-i

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SGBAPR28I_GB Historical charts - Share 2.50%goldbonds2028sr-i

 

Back to top