ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGBAPR28I_GB Historical charts - 2.50%goldbonds2028sr-i

Historical charts for Stock SGBAPR28I_GB - Share 2.50%goldbonds2028sr-i trades in NSE

Moving Averages for

  • 5Day Average: 16752.43
  • 12Day Average: 16088.03
  • 20Day Average: 15473.84
  • 50Day Average: 14099.26
  • 100Day Average: 13301.33
  • 150Day Average: 12217.67

SGBAPR28I_GB Indicators & signals

Indicator MACD (12,26,9)

16143.85, 15311.61, 690.02
Indicator MACD is in positive zone

Indicator ADX (14)

71.96, 53.29, 8.69
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGBAPR28I_GB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 17352.41 17225.01 to 17500.00 2.68% 1.9 times
20 Tue Jan 2026 16899.43 16885.00 to 17039.00 1.65% 1.58 times
19 Mon Jan 2026 16624.31 16409.93 to 16674.00 1.31% 0.56 times
16 Fri Jan 2026 16409.93 16199.00 to 16480.01 -0.4% 0.39 times
14 Wed Jan 2026 16476.07 16197.90 to 16500.00 3.09% 1.04 times
13 Tue Jan 2026 15982.87 15888.00 to 16020.00 0.26% 0.55 times
12 Mon Jan 2026 15940.66 15472.01 to 15942.99 3.04% 1.11 times
09 Fri Jan 2026 15470.58 15400.00 to 15494.96 1.13% 0.79 times
08 Thu Jan 2026 15297.79 15067.01 to 15585.00 -1.76% 2.28 times
07 Wed Jan 2026 15572.33 15550.00 to 15779.52 0.3% 0.75 times
06 Tue Jan 2026 15525.11 15448.68 to 15724.99 0.13% 0.94 times
05 Mon Jan 2026 15504.81 14980.00 to 15715.18 4.96% 1.8 times

Technical analysis forecast of SGBAPR28I_GB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBAPR28I_GB SGBAPR28I_GB at this time. Stock is rising and might rise more.

It appears as if SGBAPR28I_GB SGBAPR28I_GB gave a large move recently.

Stock of SGBAPR28I_GB (SGBAPR28I_GB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SGBAPR28I_GB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17608.7, for a target of 16523.1 or 15618.37

Tomorrow's movement Prediction of SGBAPR28I_GB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SGBAPR28I_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16968.96

Tomorrow's movement Prediction of SGBAPR28I_GB is strongly bullish. It has broken a strong resistance of 15425 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGBAPR28I_GB Historical charts - Share 2.50%goldbonds2028sr-i

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SGBAPR28I_GB Historical charts - Share 2.50%goldbonds2028sr-i

 

Back to top