ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGBAPR28I_GB Historical charts - 2.50%goldbonds2028sr-i

Historical charts for Stock SGBAPR28I_GB - Share 2.50%goldbonds2028sr-i trades in NSE

Moving Averages for

  • 5Day Average: 14338.96
  • 12Day Average: 14566.96
  • 20Day Average: 14794.23
  • 50Day Average: 15090.33
  • 100Day Average: 15171.38
  • 150Day Average: 14968.16

SGBAPR28I_GB Indicators & signals

Indicator MACD (12,26,9)

14547.52, 14804.94, -182.82
Indicator MACD is in negative zone

Indicator ADX (14)

49.34, 16.27, 47.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGBAPR28I_GB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 14162.77 14065.01 to 14199.99 0.72% 0.69 times
25 Thu Jun 2026 14061.78 14012.00 to 14199.00 -1.89% 1.7 times
24 Wed Jun 2026 14332.01 14302.50 to 14470.00 -1.02% 0.53 times
23 Tue Jun 2026 14479.49 14450.00 to 14611.02 -1.22% 0.67 times
22 Mon Jun 2026 14658.75 14611.00 to 14699.98 0.36% 0.97 times
19 Fri Jun 2026 14605.91 14332.00 to 14674.00 -1.24% 1.59 times
18 Thu Jun 2026 14788.80 14786.05 to 14950.00 -0.93% 0.14 times
17 Wed Jun 2026 14927.60 14915.00 to 14985.00 -0.15% 0.21 times
16 Tue Jun 2026 14950.00 14812.00 to 15000.01 0.06% 1.08 times
15 Mon Jun 2026 14941.08 14850.00 to 14992.00 2.52% 0.87 times
12 Fri Jun 2026 14574.52 14201.00 to 14799.00 1.77% 2.25 times
11 Thu Jun 2026 14320.83 14222.00 to 14450.00 -1.76% 0.55 times

Technical analysis forecast for SGBAPR28I_GB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBAPR28I_GB SGBAPR28I_GB at this time. Stock is falling and might fall more.

It appears as if SGBAPR28I_GB SGBAPR28I_GB gave a large move recently.

Stock of SGBAPR28I_GB (SGBAPR28I_GB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGBAPR28I_GB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGBAPR28I_GB stays below 14321.9, but if it comes above 14321.9, then a intra day buy could be more profitable.
If you take a sell trade below 14321.9, then use 14321.9 as stoploss and 13842.4 as target. However if you take a buy trade in SGBAPR28I_GB, then use 14321.9 as stoploss and 14721.54 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGBAPR28I_GB Historical charts - Share 2.50%goldbonds2028sr-i

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SGBAPR28I_GB Historical charts - Share 2.50%goldbonds2028sr-i

 

Back to top