ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGBAPR28I_GB Historical charts - 2.50%goldbonds2028sr-i

Historical charts for Stock SGBAPR28I_GB - Share 2.50%goldbonds2028sr-i trades in NSE

Moving Averages for

  • 5Day Average: 13198.14
  • 12Day Average: 13098.16
  • 20Day Average: 13005.56
  • 50Day Average: 12943.94
  • 100Day Average: 11937.32
  • 150Day Average: 11169.51

SGBAPR28I_GB Indicators & signals

Indicator MACD (12,26,9)

13097.46, 12972.03, 109.76
Indicator MACD is in positive zone

Indicator ADX (14)

29.57, 30.83, 16.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGBAPR28I_GB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 13154.71 13106.00 to 13239.98 -0.34% 1.33 times
08 Mon Dec 2025 13198.94 13160.01 to 13289.99 0.34% 1.01 times
05 Fri Dec 2025 13154.81 13102.01 to 13324.92 -0.54% 0.87 times
04 Thu Dec 2025 13225.98 13111.00 to 13280.00 -0.23% 1.22 times
03 Wed Dec 2025 13256.25 13100.02 to 13453.80 1.23% 1.37 times
02 Tue Dec 2025 13095.82 13051.12 to 13300.00 -0.92% 0.87 times
01 Mon Dec 2025 13217.16 13130.01 to 13500.00 0.74% 2.47 times
28 Fri Nov 2025 13119.77 13010.00 to 13189.99 0.52% 0.56 times
27 Thu Nov 2025 13051.56 12984.00 to 13149.99 0.36% 0.44 times
26 Wed Nov 2025 13004.16 12935.00 to 13039.88 0.57% 0.41 times
25 Tue Nov 2025 12930.71 12770.01 to 12949.99 1.27% 0.77 times
24 Mon Nov 2025 12768.00 12716.10 to 12800.01 -0.08% 0.32 times

Technical analysis forecast of SGBAPR28I_GB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBAPR28I_GB SGBAPR28I_GB at this time. Stock is rising and might rise more.

It appears as if SGBAPR28I_GB SGBAPR28I_GB gave a large move recently.

Stock of SGBAPR28I_GB (SGBAPR28I_GB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGBAPR28I_GB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13194.4 as stoploss in an intra day sell trade for a target of 13020.89. However, stock will show a bullish move above 13194.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGBAPR28I_GB Historical charts - Share 2.50%goldbonds2028sr-i

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SGBAPR28I_GB Historical charts - Share 2.50%goldbonds2028sr-i

 

Back to top