ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGBAPR28I_GB Historical charts - 2.50%goldbonds2028sr-i

Historical charts for Stock SGBAPR28I_GB - Share 2.50%goldbonds2028sr-i trades in NSE

Moving Averages for

  • 5Day Average: 15330.93
  • 12Day Average: 15558.89
  • 20Day Average: 16125.09
  • 50Day Average: 15353.17
  • 100Day Average: 14140.5
  • 150Day Average: 13054.14

SGBAPR28I_GB Indicators & signals

Indicator MACD (12,26,9)

15567.42, 15706.18, 68.95
Indicator MACD is in negative zone

Indicator ADX (14)

22.57, 24.03, 38.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGBAPR28I_GB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 14819.47 14751.00 to 14998.98 -1.02% 1.6 times
17 Tue Feb 2026 14972.50 14900.00 to 15299.97 -3.19% 2.14 times
16 Mon Feb 2026 15465.71 15443.43 to 15550.00 -0.33% 0.28 times
13 Fri Feb 2026 15517.27 15401.00 to 15665.00 -2.28% 0.67 times
12 Thu Feb 2026 15879.69 15800.00 to 15945.00 0.43% 0.26 times
11 Wed Feb 2026 15811.79 15754.00 to 15989.99 0.06% 0.95 times
10 Tue Feb 2026 15802.66 15721.00 to 15900.00 0.03% 0.44 times
09 Mon Feb 2026 15797.90 15461.01 to 15848.85 3.1% 0.73 times
06 Fri Feb 2026 15323.24 15115.01 to 15598.00 -2.13% 1.49 times
05 Thu Feb 2026 15656.02 15300.00 to 15768.70 -3.47% 1.36 times
04 Wed Feb 2026 16218.44 15811.00 to 16370.00 5.03% 1.68 times
03 Tue Feb 2026 15441.98 15000.00 to 15655.00 6.67% 1.27 times

Technical analysis forecast for SGBAPR28I_GB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBAPR28I_GB SGBAPR28I_GB at this time. Stock is falling and might fall more.

It appears as if SGBAPR28I_GB SGBAPR28I_GB gave a large move recently.

Stock of SGBAPR28I_GB (SGBAPR28I_GB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGBAPR28I_GB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14650.6 as stoploss in an intra day buy trade for a target of 15718.69. However, stock will show a bearish move below 14650.6.

Tomorrow's movement Prediction of SGBAPR28I_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15164.64

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGBAPR28I_GB Historical charts - Share 2.50%goldbonds2028sr-i

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SGBAPR28I_GB Historical charts - Share 2.50%goldbonds2028sr-i

 

Back to top