Munafa Stock Market Course + Intraday & FNO calls 
250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBAPR28I_GB
- Forcast & Targets SGBAPR28I_GB
- SGBAPR28I_GB Experts view
- Tomorrow's Movement SGBAPR28I_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBAPR28I_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 13597.29 and 13871.45
| Intraday Target 1 | 13540.28 |
| Intraday Target 2 | 13654.3 |
| Intraday Target 3 | 13814.436666667 |
| Intraday Target 4 | 13928.46 |
| Intraday Target 5 | 14088.6 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13768.33 (-0.2%) | 13974.57 | 13700.41 - 13974.57 | 0.3617 times | Thu 18 December 2025 | 13796.02 (0.53%) | 13799.00 | 13697.00 - 13800.00 | 1.4241 times | Wed 17 December 2025 | 13723.25 (0.91%) | 13631.03 | 13605.00 - 13729.95 | 1.641 times | Tue 16 December 2025 | 13599.68 (-0.71%) | 13697.30 | 13550.00 - 13769.99 | 0.4973 times | Mon 15 December 2025 | 13697.30 (1.68%) | 13356.03 | 13356.03 - 13744.99 | 0.5741 times | Fri 12 December 2025 | 13471.09 (1.42%) | 13300.02 | 13300.02 - 13479.97 | 0.6465 times | Thu 11 December 2025 | 13282.50 (0.55%) | 13211.01 | 13211.01 - 13349.99 | 0.4476 times | Wed 10 December 2025 | 13210.06 (0.42%) | 13155.01 | 13155.01 - 13289.99 | 2.0027 times | Tue 09 December 2025 | 13154.71 (-0.34%) | 13190.07 | 13106.00 - 13239.98 | 1.3653 times | Mon 08 December 2025 | 13198.94 (0.34%) | 13179.98 | 13160.01 - 13289.99 | 1.0398 times | Fri 05 December 2025 | 13154.81 (-0.54%) | 13200.00 | 13102.01 - 13324.92 | 0.8906 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAPR28I_GB are 13562.18 and 14180.72
| Weekly Target 1 | 13081.1 |
| Weekly Target 2 | 13424.72 |
| Weekly Target 3 | 13699.643333333 |
| Weekly Target 4 | 14043.26 |
| Weekly Target 5 | 14318.18 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13768.33 (2.21%) | 13356.03 | 13356.03 - 13974.57 | 0.7343 times | Fri 12 December 2025 | 13471.09 (2.4%) | 13179.98 | 13106.00 - 13479.97 | 0.8981 times | Fri 05 December 2025 | 13154.81 (0.27%) | 13260.00 | 13051.12 - 13500.00 | 1.1394 times | Fri 28 November 2025 | 13119.77 (2.67%) | 12780.01 | 12716.10 - 13189.99 | 0.4199 times | Fri 21 November 2025 | 12778.57 (-2.25%) | 13137.99 | 12511.00 - 13137.99 | 0.7616 times | Fri 14 November 2025 | 13072.07 (4.97%) | 12579.99 | 12501.00 - 13399.00 | 1.253 times | Fri 07 November 2025 | 12452.86 (0.9%) | 12392.01 | 12310.00 - 12660.00 | 1.1239 times | Fri 31 October 2025 | 12342.11 (-1.9%) | 12684.99 | 11820.00 - 12684.99 | 1.3888 times | Fri 24 October 2025 | 12581.62 (-9.52%) | 13905.55 | 12500.00 - 13910.00 | 1.1305 times | Fri 17 October 2025 | 13905.55 (3.47%) | 13266.00 | 13266.00 - 14020.00 | 1.1505 times | Fri 10 October 2025 | 13439.50 (5.64%) | 12900.00 | 12800.00 - 13799.00 | 1.1091 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAPR28I_GB are 13409.73 and 14333.18
| Monthly Target 1 | 12674.56 |
| Monthly Target 2 | 13221.44 |
| Monthly Target 3 | 13598.006666667 |
| Monthly Target 4 | 14144.89 |
| Monthly Target 5 | 14521.46 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13768.33 (4.94%) | 13260.00 | 13051.12 - 13974.57 | 0.6163 times | Fri 28 November 2025 | 13119.77 (6.3%) | 12392.01 | 12310.00 - 13399.00 | 0.7912 times | Fri 31 October 2025 | 12342.11 (-0.74%) | 12434.39 | 11820.00 - 14020.00 | 1.1866 times | Tue 30 September 2025 | 12433.66 (13.36%) | 10968.11 | 10968.11 - 12600.00 | 0.8968 times | Fri 29 August 2025 | 10968.11 (10.24%) | 9990.00 | 9929.00 - 11069.00 | 0.6156 times | Thu 31 July 2025 | 9949.00 (2.3%) | 9879.00 | 9711.00 - 10190.00 | 0.7311 times | Mon 30 June 2025 | 9725.37 (3.44%) | 9411.00 | 9411.00 - 10023.97 | 0.7643 times | Fri 30 May 2025 | 9402.33 (1.2%) | 9292.00 | 9060.00 - 9500.00 | 0.9436 times | Wed 30 April 2025 | 9291.16 (6.22%) | 9000.00 | 8411.00 - 9475.00 | 2.153 times | Fri 28 March 2025 | 8747.48 (1.01%) | 8660.00 | 8410.00 - 8955.09 | 1.3015 times | Fri 28 February 2025 | 8659.74 (4.37%) | 8168.00 | 8142.00 - 8845.00 | 1.9409 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBAPR28I_GB are 10911.94 and 16876.39
| Yearly Target 1 | 5983.51 |
| Yearly Target 2 | 9875.92 |
| Yearly Target 3 | 11947.96 |
| Yearly Target 4 | 15840.37 |
| Yearly Target 5 | 17912.41 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13768.33 (69.6%) | 8150.00 | 8055.55 - 14020.00 | 1.0893 times | Tue 31 December 2024 | 8118.25 (27.59%) | 6395.00 | 6181.00 - 8872.00 | 0.6595 times | Fri 29 December 2023 | 6363.00 (22.87%) | 5214.99 | 5178.00 - 6475.00 | 0.8903 times | Fri 30 December 2022 | 5178.51 (11.56%) | 4695.00 | 4601.00 - 5212.00 | 1.2029 times | Fri 31 December 2021 | 4641.85 (-5.62%) | 4990.00 | 4515.00 - 5240.00 | 1.2942 times | Thu 31 December 2020 | 4918.11 (0%) | 4592.00 | 4217.20 - 5390.00 | 0.8639 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBAPR28I_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13495.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBAPR28I_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 50 SGBAPR28I_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 2 50 SGBAPR28I_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13662.52
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13287 and price is deviating by 286 points
Upper Bollinger band is at 13859 and lower is at 12715, while middle bands are at 13001 and 13573
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBAPR28I_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13456.66 and 250 SGBAPR28I_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBAPR28I_GB stock. Volume based technical analysis of 250 SGBAPR28I_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value |
| 5 day DMA | 13716.92 |
| 12 day DMA | 13440.22 |
| 20 day DMA | 13286.31 |
| 35 day DMA | 13038.03 |
| 50 day DMA | 13059.5 |
| 100 day DMA | 12227.53 |
| 150 day DMA | 11398.5 |
| 200 day DMA | 10773.57 |
EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13684.9 | 13643.19 | 13566.79 |
| 12 day EMA | 13495.36 | 13445.75 | 13382.09 |
| 20 day EMA | 13356.67 | 13313.36 | 13262.58 |
| 35 day EMA | 13236.8 | 13205.51 | 13170.74 |
| 50 day EMA | 13132.7 | 13106.77 | 13078.65 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13716.92 | 13657.47 | 13554.76 |
| 12 day SMA | 13440.22 | 13397.55 | 13339.2 |
| 20 day SMA | 13286.31 | 13236.82 | 13187.34 |
| 35 day SMA | 13038.03 | 12992.64 | 12945.1 |
| 50 day SMA | 13059.5 | 13056.64 | 13050.95 |
| 100 day SMA | 12227.53 | 12189.28 | 12151.14 |
| 150 day SMA | 11398.5 | 11368.04 | 11337.1 |
| 200 day SMA | 10773.57 | 10748.1 | 10722.16 |
Videos related to: 250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
