ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14661.25 and 14909.23

Intraday Target 114608.5
Intraday Target 214713.99
Intraday Target 314856.483333333
Intraday Target 414961.97
Intraday Target 515104.46

Daily price and volume 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14819.47 (-1.02%) 14972.50 14751.00 - 14998.98 1.6099 times
Tue 17 February 2026 14972.50 (-3.19%) 15251.00 14900.00 - 15299.97 2.1543 times
Mon 16 February 2026 15465.71 (-0.33%) 15518.27 15443.43 - 15550.00 0.2838 times
Fri 13 February 2026 15517.27 (-2.28%) 15665.00 15401.00 - 15665.00 0.676 times
Thu 12 February 2026 15879.69 (0.43%) 15900.00 15800.00 - 15945.00 0.2606 times
Wed 11 February 2026 15811.79 (0.06%) 15814.00 15754.00 - 15989.99 0.9623 times
Tue 10 February 2026 15802.66 (0.03%) 15899.00 15721.00 - 15900.00 0.4463 times
Mon 09 February 2026 15797.90 (3.1%) 15701.00 15461.01 - 15848.85 0.7405 times
Fri 06 February 2026 15323.24 (-2.13%) 15598.00 15115.01 - 15598.00 1.499 times
Thu 05 February 2026 15656.02 (-3.47%) 15407.52 15300.00 - 15768.70 1.3674 times
Wed 04 February 2026 16218.44 (5.03%) 15811.00 15811.00 - 16370.00 1.6925 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBAPR28I_GB are 14385.74 and 15184.74

Weekly Target 114241.16
Weekly Target 214530.31
Weekly Target 315040.156666667
Weekly Target 415329.31
Weekly Target 515839.16

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14819.47 (-4.5%) 15518.27 14751.00 - 15550.00 0.7316 times
Fri 13 February 2026 15517.27 (1.27%) 15701.00 15401.00 - 15989.99 0.5577 times
Fri 06 February 2026 15323.24 (-12.69%) 17389.70 14419.46 - 17389.70 1.9575 times
Fri 30 January 2026 17551.02 (3.24%) 17797.00 17036.00 - 18800.00 0.9433 times
Fri 23 January 2026 16999.45 (3.59%) 16409.93 16409.93 - 17600.00 1.1708 times
Fri 16 January 2026 16409.93 (6.07%) 15472.01 15472.01 - 16500.00 0.5246 times
Fri 09 January 2026 15470.58 (4.73%) 14999.00 14980.00 - 15779.52 1.1144 times
Fri 02 January 2026 14771.93 (-0.71%) 14899.00 14210.00 - 15074.80 1.5821 times
Fri 26 December 2025 14878.12 (8.06%) 13751.20 13751.20 - 14926.19 0.954 times
Fri 19 December 2025 13768.33 (2.21%) 13356.03 13356.03 - 13974.57 0.464 times
Fri 12 December 2025 13471.09 (2.4%) 13179.98 13106.00 - 13479.97 0.5675 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBAPR28I_GB are 13134.35 and 16104.59

Monthly Target 112572.64
Monthly Target 213696.05
Monthly Target 315542.876666667
Monthly Target 416666.29
Monthly Target 518513.12

Monthly price and volumes 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14819.47 (-15.56%) 17389.70 14419.46 - 17389.70 1.1539 times
Fri 30 January 2026 17551.02 (21.01%) 14550.00 14430.00 - 18800.00 1.452 times
Wed 31 December 2025 14503.23 (10.54%) 13260.00 13051.12 - 15074.80 1.4056 times
Fri 28 November 2025 13119.77 (6.3%) 12392.01 12310.00 - 13399.00 0.7991 times
Fri 31 October 2025 12342.11 (-0.74%) 12434.39 11820.00 - 14020.00 1.1985 times
Tue 30 September 2025 12433.66 (13.36%) 10968.11 10968.11 - 12600.00 0.9058 times
Fri 29 August 2025 10968.11 (10.24%) 9990.00 9929.00 - 11069.00 0.6218 times
Thu 31 July 2025 9949.00 (2.3%) 9879.00 9711.00 - 10190.00 0.7384 times
Mon 30 June 2025 9725.37 (3.44%) 9411.00 9411.00 - 10023.97 0.7719 times
Fri 30 May 2025 9402.33 (1.2%) 9292.00 9060.00 - 9500.00 0.953 times
Wed 30 April 2025 9291.16 (6.22%) 9000.00 8411.00 - 9475.00 2.1745 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBAPR28I_GB are 14619.47 and 19000.01

Yearly Target 111632.44
Yearly Target 213225.95
Yearly Target 316012.976666667
Yearly Target 417606.49
Yearly Target 520393.52

Yearly price and volumes 2 50

Date Closing Open Range Volume
Wed 18 February 2026 14819.47 (2.18%) 14550.00 14419.46 - 18800.00 0.252 times
Wed 31 December 2025 14503.23 (78.65%) 8150.00 8055.55 - 15074.80 1.2871 times
Tue 31 December 2024 8118.25 (27.59%) 6395.00 6181.00 - 8872.00 0.7334 times
Fri 29 December 2023 6363.00 (22.87%) 5214.99 5178.00 - 6475.00 0.99 times
Fri 30 December 2022 5178.51 (11.56%) 4695.00 4601.00 - 5212.00 1.3376 times
Fri 31 December 2021 4641.85 (-5.62%) 4990.00 4515.00 - 5240.00 1.4392 times
Thu 31 December 2020 4918.11 (0%) 4592.00 4217.20 - 5390.00 0.9607 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBAPR28I_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15567.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBAPR28I_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 50 SGBAPR28I_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15164.64

Munafa value: 15 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16126 and price is deviating by 1069 points

Upper Bollinger band is at 18262 and lower is at 13989, while middle bands are at 15058 and 17194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBAPR28I_GB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15347.3 and 250 SGBAPR28I_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBAPR28I_GB stock. Volume based technical analysis of 250 SGBAPR28I_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB

DMA (daily moving average) of 2 50 SGBAPR28I_GB

DMA period DMA value
5 day DMA 15330.93
12 day DMA 15558.89
20 day DMA 16125.09
35 day DMA 15983.87
50 day DMA 15353.17
100 day DMA 14140.5
150 day DMA 13054.14
200 day DMA 12196.36

EMA (exponential moving average) of 2 50 SGBAPR28I_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA15214.7415412.3515632.24
12 day EMA15567.3815703.3215836.15
20 day EMA15714.6415808.8315896.83
35 day EMA15478.4915517.2915549.36
50 day EMA15169.6815183.9715192.6

SMA (simple moving average) of 2 50 SGBAPR28I_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA15330.9315529.3915695.42
12 day SMA15558.8915530.315617.73
20 day SMA16125.0916251.7316348.08
35 day SMA15983.8715972.9415957.78
50 day SMA15353.1715320.7515284.4
100 day SMA14140.514115.8914089.81
150 day SMA13054.1413021.2712987.1
200 day SMA12196.3612168.2112139.27

Videos related to: 250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top