ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheelaFoam

Strong intraday Stock price targets for SheelaFoam are 633.53 and 654.08

Intraday Target 1629.18
Intraday Target 2637.87
Intraday Target 3649.73333333333
Intraday Target 4658.42
Intraday Target 5670.28

Daily price and volume Sheela Foam

Date Closing Open Range Volume
Tue 25 August 2026 646.55 (-1.46%) 659.45 641.05 - 661.60 0.6851 times
Mon 24 August 2026 656.15 (-1.32%) 664.95 654.00 - 671.35 0.5062 times
Fri 21 August 2026 664.95 (-0.19%) 665.90 661.05 - 676.00 0.4414 times
Thu 20 August 2026 666.20 (-1.81%) 681.00 665.00 - 685.10 0.5761 times
Wed 19 August 2026 678.45 (1.44%) 668.80 665.35 - 681.50 0.6391 times
Tue 18 August 2026 668.80 (-0.93%) 675.10 661.90 - 680.00 0.8547 times
Mon 17 August 2026 675.10 (-3.55%) 700.00 673.25 - 700.35 0.8432 times
Fri 14 August 2026 699.95 (0.57%) 699.40 691.50 - 705.00 0.783 times
Thu 13 August 2026 695.95 (0.7%) 687.70 683.50 - 707.35 0.9441 times
Wed 12 August 2026 691.10 (1.74%) 691.35 687.70 - 717.85 3.7271 times
Tue 11 August 2026 679.25 (0.88%) 670.25 670.00 - 684.45 0.8065 times

 Daily chart SheelaFoam

Weekly price and charts SheelaFoam

Strong weekly Stock price targets for SheelaFoam SFL are 628.65 and 658.95

Weekly Target 1622.68
Weekly Target 2634.62
Weekly Target 3652.98333333333
Weekly Target 4664.92
Weekly Target 5683.28

Weekly price and volumes for Sheela Foam

Date Closing Open Range Volume
Tue 25 August 2026 646.55 (-2.77%) 664.95 641.05 - 671.35 0.1721 times
Fri 21 August 2026 664.95 (-5%) 700.00 661.05 - 700.35 0.4848 times
Fri 14 August 2026 699.95 (3.33%) 680.80 662.15 - 717.85 1.1493 times
Fri 07 August 2026 677.40 (-13.57%) 784.05 675.00 - 832.45 2.8996 times
Fri 31 July 2026 783.80 (2.87%) 767.90 752.75 - 797.85 0.5643 times
Fri 24 July 2026 761.95 (0.11%) 765.00 735.50 - 775.20 0.6732 times
Fri 17 July 2026 761.10 (-0.55%) 780.00 738.05 - 828.95 1.5583 times
Fri 10 July 2026 765.30 (-0.16%) 766.55 733.70 - 783.00 0.8968 times
Fri 03 July 2026 766.55 (5.64%) 728.90 725.00 - 770.00 0.665 times
Thu 25 June 2026 725.60 (3.56%) 702.15 702.05 - 755.80 0.9367 times
Fri 19 June 2026 700.65 (-0.41%) 724.95 693.25 - 724.95 0.7146 times

 weekly chart SheelaFoam

Monthly price and charts SheelaFoam

Strong monthly Stock price targets for SheelaFoam SFL are 548.1 and 739.5

Monthly Target 1515.28
Monthly Target 2580.92
Monthly Target 3706.68333333333
Monthly Target 4772.32
Monthly Target 5898.08

Monthly price and volumes Sheela Foam

Date Closing Open Range Volume
Tue 25 August 2026 646.55 (-17.51%) 784.05 641.05 - 832.45 1.1909 times
Fri 31 July 2026 783.80 (4.94%) 748.35 732.65 - 828.95 1.0469 times
Tue 30 June 2026 746.90 (23.45%) 607.60 590.65 - 755.80 1.3769 times
Fri 29 May 2026 605.00 (18.85%) 516.70 508.90 - 659.00 2.4635 times
Thu 30 April 2026 509.05 (9.46%) 500.00 466.40 - 569.55 0.4177 times
Mon 30 March 2026 465.05 (-15.06%) 531.00 456.80 - 559.95 0.543 times
Fri 27 February 2026 547.50 (5.47%) 516.00 502.40 - 635.95 1.3547 times
Fri 30 January 2026 519.10 (-11.2%) 589.20 497.95 - 607.70 0.2635 times
Wed 31 December 2025 584.55 (-2.58%) 603.65 560.15 - 614.40 0.3889 times
Fri 28 November 2025 600.05 (-14.2%) 699.90 578.60 - 733.10 0.954 times
Fri 31 October 2025 699.35 (5.4%) 666.15 654.30 - 717.90 1.2831 times

 monthly chart SheelaFoam

Yearly price and charts SheelaFoam

Strong yearly Stock price targets for SheelaFoam SFL are 551.68 and 927.33

Yearly Target 1269.62
Yearly Target 2458.08
Yearly Target 3645.26666666667
Yearly Target 4833.73
Yearly Target 51020.92

Yearly price and volumes Sheela Foam

Date Closing Open Range Volume
Tue 25 August 2026 646.55 (10.61%) 589.20 456.80 - 832.45 2.6658 times
Wed 31 December 2025 584.55 (-41.05%) 999.55 560.15 - 1058.70 2.5308 times
Tue 31 December 2024 991.55 (-20.06%) 1249.40 774.05 - 1258.45 1.731 times
Fri 29 December 2023 1240.40 (-4.48%) 1285.00 906.60 - 1369.95 1.2957 times
Fri 30 December 2022 1298.55 (-59.78%) 3274.90 1202.65 - 4055.00 0.3392 times
Fri 31 December 2021 3228.65 (85.57%) 1765.00 1760.00 - 3487.00 0.4794 times
Thu 31 December 2020 1739.90 (37.38%) 1261.25 1151.85 - 1782.40 0.3159 times
Tue 31 December 2019 1266.50 (-14.24%) 1470.40 1073.20 - 1490.00 0.2445 times
Mon 31 December 2018 1476.85 (-14.99%) 1749.90 1271.70 - 1848.80 0.1535 times
Fri 29 December 2017 1737.30 (85.72%) 930.00 921.00 - 1850.00 0.2441 times
Fri 30 December 2016 935.45 (0%) 860.00 850.10 - 1164.00 0.7624 times

Indicator Analysis of SheelaFoam

Tomorrow's movement Prediction of Sheela Foam SFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 678.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheela Foam SFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 708 and price is deviating by 50 points

Upper Bollinger band is at 807 and lower is at 609, while middle bands are at 659 and 757

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SheelaFoam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SheelaFoam in short term and the sell signal is strong.

SheelaFoam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SheelaFoam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SheelaFoam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 680.78 and SheelaFoam SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.

SheelaFoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheela Foam SFL

DMA (daily moving average) of Sheela Foam SFL

DMA period DMA value
5 day DMA 662.46
12 day DMA 674.65
20 day DMA 707.51
35 day DMA 732.21
50 day DMA 732.78
100 day DMA 654.37
150 day DMA 616.81
200 day DMA 613.57

EMA (exponential moving average) of Sheela Foam SFL

EMA period EMA current EMA prev EMA prev2
5 day EMA660.24667.08672.54
12 day EMA678.57684.39689.52
20 day EMA694.92700.01704.63
35 day EMA709.23712.92716.26
50 day EMA722.53725.63728.46

SMA (simple moving average) of Sheela Foam SFL

SMA period SMA current SMA prev SMA prev2
5 day SMA662.46666.91670.7
12 day SMA674.65677.22680.63
20 day SMA707.51713.42718.97
35 day SMA732.21735.13737.87
50 day SMA732.78734.04734.99
100 day SMA654.37652.56650.93
150 day SMA616.81616.24615.67
200 day SMA613.57613.96614.18

Fundamentals, profit and EPS of Sheela Foam SFL

EPS is 14.62 and PE is: 44.22

Last quarter profit: (March 2026 quarter) 91.77 crores (511.54%)

Debt: 907.98 in crores

Market capitalization: 7923.79

EPS is 8.84 and PE is: 73.14

Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)

Debt: 1462.36 in crores

Market capitalization: 6827.28

Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top