ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheelaFoam

Strong intraday Stock price targets for SheelaFoam are 520.93 and 537.93

Intraday Target 1516.97
Intraday Target 2524.88
Intraday Target 3533.96666666667
Intraday Target 4541.88
Intraday Target 5550.97

Daily price and volume Sheela Foam

Date Closing Open Range Volume
Thu 05 March 2026 532.80 (-0.8%) 537.00 526.05 - 543.05 0.8599 times
Wed 04 March 2026 537.10 (-3.09%) 545.00 533.00 - 549.95 0.9385 times
Mon 02 March 2026 554.25 (1.23%) 531.00 531.00 - 559.95 1.7422 times
Fri 27 February 2026 547.50 (-1.04%) 551.50 542.00 - 552.95 1.3024 times
Thu 26 February 2026 553.25 (0.05%) 553.00 549.00 - 557.65 0.7349 times
Wed 25 February 2026 552.95 (-0.52%) 555.00 547.65 - 560.80 0.6477 times
Tue 24 February 2026 555.85 (-2.29%) 565.50 552.70 - 567.60 0.6577 times
Mon 23 February 2026 568.85 (1.05%) 565.00 557.05 - 576.80 1.2059 times
Fri 20 February 2026 562.95 (-1.83%) 568.00 557.00 - 571.75 0.7391 times
Thu 19 February 2026 573.45 (-0.5%) 572.60 567.30 - 580.45 1.1718 times
Wed 18 February 2026 576.35 (-1.16%) 583.10 568.00 - 584.10 0.9893 times

 Daily chart SheelaFoam

Weekly price and charts SheelaFoam

Strong weekly Stock price targets for SheelaFoam SFL are 529.43 and 563.33

Weekly Target 1505.7
Weekly Target 2519.25
Weekly Target 3539.6
Weekly Target 4553.15
Weekly Target 5573.5

Weekly price and volumes for Sheela Foam

Date Closing Open Range Volume
Thu 05 March 2026 532.80 (-2.68%) 531.00 526.05 - 559.95 0.3033 times
Fri 27 February 2026 547.50 (-2.74%) 565.00 542.00 - 576.80 0.3897 times
Fri 20 February 2026 562.95 (-3.47%) 583.00 557.00 - 588.90 0.3475 times
Fri 13 February 2026 583.20 (-0.86%) 600.00 580.00 - 621.70 0.6737 times
Fri 06 February 2026 588.25 (13.32%) 516.00 502.40 - 635.95 6.5312 times
Fri 30 January 2026 519.10 (0.3%) 517.55 497.95 - 527.00 0.5962 times
Fri 23 January 2026 517.55 (-6.31%) 550.00 512.00 - 552.00 0.3783 times
Fri 16 January 2026 552.40 (-2.36%) 564.60 549.05 - 574.90 0.2569 times
Fri 09 January 2026 565.75 (-4.65%) 607.70 564.85 - 607.70 0.2325 times
Fri 02 January 2026 593.35 (2.41%) 575.00 570.05 - 594.85 0.2907 times
Fri 26 December 2025 579.40 (0.57%) 576.95 576.15 - 608.80 0.4047 times

 weekly chart SheelaFoam

Monthly price and charts SheelaFoam

Strong monthly Stock price targets for SheelaFoam SFL are 529.43 and 563.33

Monthly Target 1505.7
Monthly Target 2519.25
Monthly Target 3539.6
Monthly Target 4553.15
Monthly Target 5573.5

Monthly price and volumes Sheela Foam

Date Closing Open Range Volume
Thu 05 March 2026 532.80 (-2.68%) 531.00 526.05 - 559.95 0.0704 times
Fri 27 February 2026 547.50 (5.47%) 516.00 502.40 - 635.95 1.8426 times
Fri 30 January 2026 519.10 (-11.2%) 589.20 497.95 - 607.70 0.3585 times
Wed 31 December 2025 584.55 (-2.58%) 603.65 560.15 - 614.40 0.529 times
Fri 28 November 2025 600.05 (-14.2%) 699.90 578.60 - 733.10 1.2977 times
Fri 31 October 2025 699.35 (5.4%) 666.15 654.30 - 717.90 1.7452 times
Tue 30 September 2025 663.50 (-4.13%) 694.85 660.20 - 754.00 0.7697 times
Fri 29 August 2025 692.10 (4.51%) 667.50 660.00 - 743.00 0.6443 times
Thu 31 July 2025 662.25 (-8.86%) 734.50 652.40 - 736.00 0.619 times
Mon 30 June 2025 726.65 (15.7%) 631.15 618.75 - 769.90 2.1237 times
Fri 30 May 2025 628.05 (-2.52%) 638.50 621.10 - 676.00 0.8678 times

 monthly chart SheelaFoam

Yearly price and charts SheelaFoam

Strong yearly Stock price targets for SheelaFoam SFL are 446.38 and 584.38

Yearly Target 1417.57
Yearly Target 2475.18
Yearly Target 3555.56666666667
Yearly Target 4613.18
Yearly Target 5693.57

Yearly price and volumes Sheela Foam

Date Closing Open Range Volume
Thu 05 March 2026 532.80 (-8.85%) 589.20 497.95 - 635.95 0.6552 times
Wed 31 December 2025 584.55 (-41.05%) 999.55 560.15 - 1058.70 3.2246 times
Tue 31 December 2024 991.55 (-20.06%) 1249.40 774.05 - 1258.45 2.2056 times
Fri 29 December 2023 1240.40 (-4.48%) 1285.00 906.60 - 1369.95 1.651 times
Fri 30 December 2022 1298.55 (-59.78%) 3274.90 1202.65 - 4055.00 0.4322 times
Fri 31 December 2021 3228.65 (85.57%) 1765.00 1760.00 - 3487.00 0.6108 times
Thu 31 December 2020 1739.90 (37.38%) 1261.25 1151.85 - 1782.40 0.4025 times
Tue 31 December 2019 1266.50 (-14.24%) 1470.40 1073.20 - 1490.00 0.3115 times
Mon 31 December 2018 1476.85 (-14.99%) 1749.90 1271.70 - 1848.80 0.1956 times
Fri 29 December 2017 1737.30 (85.72%) 930.00 921.00 - 1850.00 0.311 times
Fri 30 December 2016 935.45 (0%) 860.00 850.10 - 1164.00 0.9714 times

Indicator Analysis of SheelaFoam

Tomorrow's movement Prediction of Sheela Foam SFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 554.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheela Foam SFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sheela Foam SFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 574 and price is deviating by 24 points

Upper Bollinger band is at 622 and lower is at 527, while middle bands are at 551 and 598

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SheelaFoam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SheelaFoam in short term and the sell signal is strong.

SheelaFoam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SheelaFoam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SheelaFoam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.52 and SheelaFoam SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.

SheelaFoam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheela Foam SFL

DMA (daily moving average) of Sheela Foam SFL

DMA period DMA value
5 day DMA 544.98
12 day DMA 558.2
20 day DMA 573.97
35 day DMA 556.55
50 day DMA 563.82
100 day DMA 599.88
150 day DMA 630.76
200 day DMA 643.25

EMA (exponential moving average) of Sheela Foam SFL

EMA period EMA current EMA prev EMA prev2
5 day EMA543.61549.01554.96
12 day EMA554.51558.45562.33
20 day EMA559.17561.95564.56
35 day EMA564.3566.15567.86
50 day EMA562.72563.94565.03

SMA (simple moving average) of Sheela Foam SFL

SMA period SMA current SMA prev SMA prev2
5 day SMA544.98549.01552.76
12 day SMA558.2561.94565.78
20 day SMA573.97577.39576.72
35 day SMA556.55557.6558.17
50 day SMA563.82564.87565.65
100 day SMA599.88601.13602.46
150 day SMA630.76631.63632.45
200 day SMA643.25643.91644.49

Fundamentals, profit and EPS of Sheela Foam SFL

EPS is 8.84 and PE is: 60.27

Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)

Debt: 1462.36 in crores

Market capitalization: 6827.28

EPS is 12.81 and PE is: 41.59

Last quarter profit: (December 2024 quarter) 18.59 crores (-39.58%)

Debt: 1435.52 in crores

Market capitalization: 7657.80

Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top