Munafa Stock Market Course + Intraday & FNO calls 
SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SFL
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheelaFoam
Strong intraday Stock price targets for SheelaFoam are 531.2 and 545.25
| Intraday Target 1 | 520.02 |
| Intraday Target 2 | 528.33 |
| Intraday Target 3 | 534.06666666667 |
| Intraday Target 4 | 542.38 |
| Intraday Target 5 | 548.12 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 536.65 (3.15%) | 535.20 | 525.75 - 539.80 | 1.1019 times | Mon 13 April 2026 | 520.25 (-1.6%) | 512.15 | 507.35 - 530.05 | 0.7806 times | Fri 10 April 2026 | 528.70 (2.34%) | 520.00 | 515.10 - 535.20 | 0.7474 times | Thu 09 April 2026 | 516.60 (-1.21%) | 522.95 | 511.15 - 525.00 | 0.6081 times | Wed 08 April 2026 | 522.95 (4.45%) | 511.40 | 510.05 - 529.25 | 1.1553 times | Tue 07 April 2026 | 500.65 (-0.62%) | 505.00 | 495.70 - 508.20 | 0.383 times | Mon 06 April 2026 | 503.75 (1%) | 498.75 | 486.40 - 505.00 | 0.5238 times | Thu 02 April 2026 | 498.75 (2.66%) | 476.50 | 466.40 - 501.40 | 0.6746 times | Wed 01 April 2026 | 485.85 (4.47%) | 500.00 | 470.15 - 500.00 | 2.2137 times | Mon 30 March 2026 | 465.05 (-5.82%) | 493.80 | 456.80 - 499.05 | 1.8117 times | Fri 27 March 2026 | 493.80 (-3.91%) | 508.00 | 487.15 - 511.25 | 2.9107 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 522 and 554.45
| Weekly Target 1 | 495.48 |
| Weekly Target 2 | 516.07 |
| Weekly Target 3 | 527.93333333333 |
| Weekly Target 4 | 548.52 |
| Weekly Target 5 | 560.38 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 536.65 (1.5%) | 512.15 | 507.35 - 539.80 | 0.4323 times | Fri 10 April 2026 | 528.70 (6.01%) | 498.75 | 486.40 - 535.20 | 0.7848 times | Thu 02 April 2026 | 498.75 (1%) | 493.80 | 456.80 - 501.40 | 1.0793 times | Fri 27 March 2026 | 493.80 (-4.3%) | 516.00 | 480.00 - 520.00 | 1.6964 times | Fri 20 March 2026 | 516.00 (0.15%) | 517.15 | 499.80 - 537.00 | 0.9691 times | Fri 13 March 2026 | 515.25 (-1.43%) | 520.00 | 501.25 - 539.00 | 1.8511 times | Fri 06 March 2026 | 522.70 (-4.53%) | 531.00 | 520.60 - 559.95 | 0.6935 times | Fri 27 February 2026 | 547.50 (-2.74%) | 565.00 | 542.00 - 576.80 | 0.6887 times | Fri 20 February 2026 | 562.95 (-3.47%) | 583.00 | 557.00 - 588.90 | 0.6143 times | Fri 13 February 2026 | 583.20 (-0.86%) | 600.00 | 580.00 - 621.70 | 1.1906 times | Fri 06 February 2026 | 588.25 (13.32%) | 516.00 | 502.40 - 635.95 | 11.543 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 501.53 and 574.93
| Monthly Target 1 | 440.88 |
| Monthly Target 2 | 488.77 |
| Monthly Target 3 | 514.28333333333 |
| Monthly Target 4 | 562.17 |
| Monthly Target 5 | 587.68 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 536.65 (15.4%) | 500.00 | 466.40 - 539.80 | 0.2808 times | Mon 30 March 2026 | 465.05 (-15.06%) | 531.00 | 456.80 - 559.95 | 0.8401 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 2.096 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.4077 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.6017 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.4761 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.9851 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.8756 times | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.7329 times | Thu 31 July 2025 | 662.25 (-8.86%) | 734.50 | 652.40 - 736.00 | 0.7041 times | Mon 30 June 2025 | 726.65 (15.7%) | 631.15 | 618.75 - 769.90 | 2.4157 times |
Yearly price and charts SheelaFoam
Strong yearly Stock price targets for SheelaFoam SFL are 407.15 and 586.3
| Yearly Target 1 | 363.98 |
| Yearly Target 2 | 450.32 |
| Yearly Target 3 | 543.13333333333 |
| Yearly Target 4 | 629.47 |
| Yearly Target 5 | 722.28 |
Yearly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 536.65 (-8.19%) | 589.20 | 456.80 - 635.95 | 0.8955 times | Wed 31 December 2025 | 584.55 (-41.05%) | 999.55 | 560.15 - 1058.70 | 3.1417 times | Tue 31 December 2024 | 991.55 (-20.06%) | 1249.40 | 774.05 - 1258.45 | 2.1489 times | Fri 29 December 2023 | 1240.40 (-4.48%) | 1285.00 | 906.60 - 1369.95 | 1.6085 times | Fri 30 December 2022 | 1298.55 (-59.78%) | 3274.90 | 1202.65 - 4055.00 | 0.4211 times | Fri 31 December 2021 | 3228.65 (85.57%) | 1765.00 | 1760.00 - 3487.00 | 0.5951 times | Thu 31 December 2020 | 1739.90 (37.38%) | 1261.25 | 1151.85 - 1782.40 | 0.3922 times | Tue 31 December 2019 | 1266.50 (-14.24%) | 1470.40 | 1073.20 - 1490.00 | 0.3035 times | Mon 31 December 2018 | 1476.85 (-14.99%) | 1749.90 | 1271.70 - 1848.80 | 0.1905 times | Fri 29 December 2017 | 1737.30 (85.72%) | 930.00 | 921.00 - 1850.00 | 0.303 times | Fri 30 December 2016 | 935.45 (0%) | 860.00 | 850.10 - 1164.00 | 0.9464 times |
Indicator Analysis of SheelaFoam
Tomorrow's movement Prediction of Sheela Foam SFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 515.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sheela Foam SFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sheela Foam SFL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 510 and price is deviating by 17 points
Upper Bollinger band is at 544 and lower is at 476, while middle bands are at 493 and 527
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SheelaFoam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SheelaFoam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SheelaFoam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SheelaFoam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SheelaFoam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.1 and SheelaFoam SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.
SheelaFoam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 525.03 |
| 12 day DMA | 507.24 |
| 20 day DMA | 509.32 |
| 35 day DMA | 523.43 |
| 50 day DMA | 538.96 |
| 100 day DMA | 558.57 |
| 150 day DMA | 600.86 |
| 200 day DMA | 623.73 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.82 | 517.4 | 515.97 |
| 12 day EMA | 515.57 | 511.74 | 510.19 |
| 20 day EMA | 515.88 | 513.69 | 513 |
| 35 day EMA | 524.16 | 523.42 | 523.61 |
| 50 day EMA | 536.21 | 536.19 | 536.84 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.03 | 517.83 | 514.53 |
| 12 day SMA | 507.24 | 504.53 | 501.67 |
| 20 day SMA | 509.32 | 508.61 | 508.84 |
| 35 day SMA | 523.43 | 524.57 | 526.36 |
| 50 day SMA | 538.96 | 538.32 | 538.44 |
| 100 day SMA | 558.57 | 559.57 | 560.94 |
| 150 day SMA | 600.86 | 602.13 | 603.59 |
| 200 day SMA | 623.73 | 624.78 | 625.89 |
Fundamentals, profit and EPS of Sheela Foam SFL
EPS is 8.84 and PE is: 60.71
Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)
Debt: 1462.36 in crores
Market capitalization: 6827.28
EPS is 12.81 and PE is: 41.89
Last quarter profit: (December 2024 quarter) 18.59 crores (-39.58%)
Debt: 1435.52 in crores
Market capitalization: 7657.80
Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
