ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheelaFoam

Strong intraday Stock price targets for SheelaFoam are 649.08 and 682.08

Intraday Target 1642.68
Intraday Target 2655.47
Intraday Target 3675.68333333333
Intraday Target 4688.47
Intraday Target 5708.68

Daily price and volume Sheela Foam

Date Closing Open Range Volume
Tue 15 September 2026 668.25 (-3.37%) 691.55 662.90 - 695.90 0.3522 times
Fri 11 September 2026 691.55 (-0.92%) 697.10 679.95 - 701.50 0.4783 times
Thu 10 September 2026 697.95 (1.59%) 683.50 667.65 - 702.00 0.7858 times
Wed 09 September 2026 687.00 (1.63%) 681.60 676.00 - 698.60 0.8319 times
Tue 08 September 2026 675.95 (5.17%) 652.00 645.45 - 707.00 6.4849 times
Mon 07 September 2026 642.70 (-0.63%) 647.00 637.50 - 652.05 0.1526 times
Fri 04 September 2026 646.80 (0.29%) 647.00 642.10 - 650.20 0.1313 times
Thu 03 September 2026 644.90 (-0.3%) 646.85 641.45 - 652.85 0.1333 times
Wed 02 September 2026 646.85 (0.33%) 648.00 634.30 - 656.95 0.4042 times
Tue 01 September 2026 644.75 (0.47%) 641.75 632.50 - 649.50 0.2456 times
Mon 31 August 2026 641.75 (0.75%) 635.00 627.80 - 649.00 0.3016 times

 Daily chart SheelaFoam

Weekly price and charts SheelaFoam

Strong weekly Stock price targets for SheelaFoam SFL are 649.08 and 682.08

Weekly Target 1642.68
Weekly Target 2655.47
Weekly Target 3675.68333333333
Weekly Target 4688.47
Weekly Target 5708.68

Weekly price and volumes for Sheela Foam

Date Closing Open Range Volume
Tue 15 September 2026 668.25 (-3.37%) 691.55 662.90 - 695.90 0.1106 times
Fri 11 September 2026 691.55 (6.92%) 647.00 637.50 - 707.00 2.7429 times
Fri 04 September 2026 646.80 (1.54%) 635.00 627.80 - 656.95 0.3819 times
Fri 28 August 2026 637.00 (-4.2%) 664.95 627.90 - 671.35 0.4087 times
Fri 21 August 2026 664.95 (-5%) 700.00 661.05 - 700.35 0.4204 times
Fri 14 August 2026 699.95 (3.33%) 680.80 662.15 - 717.85 0.9966 times
Fri 07 August 2026 677.40 (-13.57%) 784.05 675.00 - 832.45 2.5145 times
Fri 31 July 2026 783.80 (2.87%) 767.90 752.75 - 797.85 0.4893 times
Fri 24 July 2026 761.95 (0.11%) 765.00 735.50 - 775.20 0.5837 times
Fri 17 July 2026 761.10 (-0.55%) 780.00 738.05 - 828.95 1.3513 times
Fri 10 July 2026 765.30 (-0.16%) 766.55 733.70 - 783.00 0.7777 times

 weekly chart SheelaFoam

Monthly price and charts SheelaFoam

Strong monthly Stock price targets for SheelaFoam SFL are 650.38 and 724.88

Monthly Target 1594.75
Monthly Target 2631.5
Monthly Target 3669.25
Monthly Target 4706
Monthly Target 5743.75

Monthly price and volumes Sheela Foam

Date Closing Open Range Volume
Tue 15 September 2026 668.25 (4.13%) 641.75 632.50 - 707.00 0.9106 times
Mon 31 August 2026 641.75 (-18.12%) 784.05 627.80 - 832.45 1.2858 times
Fri 31 July 2026 783.80 (4.94%) 748.35 732.65 - 828.95 1.0401 times
Tue 30 June 2026 746.90 (23.45%) 607.60 590.65 - 755.80 1.3679 times
Fri 29 May 2026 605.00 (18.85%) 516.70 508.90 - 659.00 2.4473 times
Thu 30 April 2026 509.05 (9.46%) 500.00 466.40 - 569.55 0.415 times
Mon 30 March 2026 465.05 (-15.06%) 531.00 456.80 - 559.95 0.5394 times
Fri 27 February 2026 547.50 (5.47%) 516.00 502.40 - 635.95 1.3458 times
Fri 30 January 2026 519.10 (-11.2%) 589.20 497.95 - 607.70 0.2618 times
Wed 31 December 2025 584.55 (-2.58%) 603.65 560.15 - 614.40 0.3864 times
Fri 28 November 2025 600.05 (-14.2%) 699.90 578.60 - 733.10 0.9478 times

 monthly chart SheelaFoam

Yearly price and charts SheelaFoam

Strong yearly Stock price targets for SheelaFoam SFL are 562.53 and 938.18

Yearly Target 1276.85
Yearly Target 2472.55
Yearly Target 3652.5
Yearly Target 4848.2
Yearly Target 51028.15

Yearly price and volumes Sheela Foam

Date Closing Open Range Volume
Tue 15 September 2026 668.25 (14.32%) 589.20 456.80 - 832.45 2.8892 times
Wed 31 December 2025 584.55 (-41.05%) 999.55 560.15 - 1058.70 2.4538 times
Tue 31 December 2024 991.55 (-20.06%) 1249.40 774.05 - 1258.45 1.6783 times
Fri 29 December 2023 1240.40 (-4.48%) 1285.00 906.60 - 1369.95 1.2563 times
Fri 30 December 2022 1298.55 (-59.78%) 3274.90 1202.65 - 4055.00 0.3289 times
Fri 31 December 2021 3228.65 (85.57%) 1765.00 1760.00 - 3487.00 0.4648 times
Thu 31 December 2020 1739.90 (37.38%) 1261.25 1151.85 - 1782.40 0.3063 times
Tue 31 December 2019 1266.50 (-14.24%) 1470.40 1073.20 - 1490.00 0.237 times
Mon 31 December 2018 1476.85 (-14.99%) 1749.90 1271.70 - 1848.80 0.1488 times
Fri 29 December 2017 1737.30 (85.72%) 930.00 921.00 - 1850.00 0.2367 times
Fri 30 December 2016 935.45 (0%) 860.00 850.10 - 1164.00 0.7392 times

Indicator Analysis of SheelaFoam

Tomorrow's movement Prediction of Sheela Foam SFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 669.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheela Foam SFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 660 and price is deviating by 19 points

Upper Bollinger band is at 697 and lower is at 623, while middle bands are at 642 and 679

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SheelaFoam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SheelaFoam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SheelaFoam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SheelaFoam in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SheelaFoam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.83 and SheelaFoam SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.

SheelaFoam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheela Foam SFL

DMA (daily moving average) of Sheela Foam SFL

DMA period DMA value
5 day DMA 684.14
12 day DMA 660.45
20 day DMA 659.55
35 day DMA 689.28
50 day DMA 711.72
100 day DMA 672.81
150 day DMA 628.62
200 day DMA 614.15

EMA (exponential moving average) of Sheela Foam SFL

EMA period EMA current EMA prev EMA prev2
5 day EMA677.08681.5676.47
12 day EMA669.65669.91665.98
20 day EMA672.31672.74670.76
35 day EMA689.14690.37690.3
50 day EMA712.35714.15715.07

SMA (simple moving average) of Sheela Foam SFL

SMA period SMA current SMA prev SMA prev2
5 day SMA684.14679.03670.08
12 day SMA660.45657.79654.17
20 day SMA659.55659.89660.31
35 day SMA689.28692.1694.11
50 day SMA711.72713.39714.89
100 day SMA672.81671.78670.3
150 day SMA628.62628.18627.06
200 day SMA614.15613.8613.39

Fundamentals, profit and EPS of Sheela Foam SFL

EPS is 14.62 and PE is: 45.71

Last quarter profit: (March 2026 quarter) 91.77 crores (511.54%)

Debt: 907.98 in crores

Market capitalization: 7923.79

EPS is 8.84 and PE is: 75.59

Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)

Debt: 1462.36 in crores

Market capitalization: 6827.28

Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top