SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SFL
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheelaFoam
Strong intraday Stock price targets for SheelaFoam are 649.08 and 682.08
| Intraday Target 1 | 642.68 |
| Intraday Target 2 | 655.47 |
| Intraday Target 3 | 675.68333333333 |
| Intraday Target 4 | 688.47 |
| Intraday Target 5 | 708.68 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 668.25 (-3.37%) | 691.55 | 662.90 - 695.90 | 0.3522 times | Fri 11 September 2026 | 691.55 (-0.92%) | 697.10 | 679.95 - 701.50 | 0.4783 times | Thu 10 September 2026 | 697.95 (1.59%) | 683.50 | 667.65 - 702.00 | 0.7858 times | Wed 09 September 2026 | 687.00 (1.63%) | 681.60 | 676.00 - 698.60 | 0.8319 times | Tue 08 September 2026 | 675.95 (5.17%) | 652.00 | 645.45 - 707.00 | 6.4849 times | Mon 07 September 2026 | 642.70 (-0.63%) | 647.00 | 637.50 - 652.05 | 0.1526 times | Fri 04 September 2026 | 646.80 (0.29%) | 647.00 | 642.10 - 650.20 | 0.1313 times | Thu 03 September 2026 | 644.90 (-0.3%) | 646.85 | 641.45 - 652.85 | 0.1333 times | Wed 02 September 2026 | 646.85 (0.33%) | 648.00 | 634.30 - 656.95 | 0.4042 times | Tue 01 September 2026 | 644.75 (0.47%) | 641.75 | 632.50 - 649.50 | 0.2456 times | Mon 31 August 2026 | 641.75 (0.75%) | 635.00 | 627.80 - 649.00 | 0.3016 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 649.08 and 682.08
| Weekly Target 1 | 642.68 |
| Weekly Target 2 | 655.47 |
| Weekly Target 3 | 675.68333333333 |
| Weekly Target 4 | 688.47 |
| Weekly Target 5 | 708.68 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 668.25 (-3.37%) | 691.55 | 662.90 - 695.90 | 0.1106 times | Fri 11 September 2026 | 691.55 (6.92%) | 647.00 | 637.50 - 707.00 | 2.7429 times | Fri 04 September 2026 | 646.80 (1.54%) | 635.00 | 627.80 - 656.95 | 0.3819 times | Fri 28 August 2026 | 637.00 (-4.2%) | 664.95 | 627.90 - 671.35 | 0.4087 times | Fri 21 August 2026 | 664.95 (-5%) | 700.00 | 661.05 - 700.35 | 0.4204 times | Fri 14 August 2026 | 699.95 (3.33%) | 680.80 | 662.15 - 717.85 | 0.9966 times | Fri 07 August 2026 | 677.40 (-13.57%) | 784.05 | 675.00 - 832.45 | 2.5145 times | Fri 31 July 2026 | 783.80 (2.87%) | 767.90 | 752.75 - 797.85 | 0.4893 times | Fri 24 July 2026 | 761.95 (0.11%) | 765.00 | 735.50 - 775.20 | 0.5837 times | Fri 17 July 2026 | 761.10 (-0.55%) | 780.00 | 738.05 - 828.95 | 1.3513 times | Fri 10 July 2026 | 765.30 (-0.16%) | 766.55 | 733.70 - 783.00 | 0.7777 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 650.38 and 724.88
| Monthly Target 1 | 594.75 |
| Monthly Target 2 | 631.5 |
| Monthly Target 3 | 669.25 |
| Monthly Target 4 | 706 |
| Monthly Target 5 | 743.75 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 668.25 (4.13%) | 641.75 | 632.50 - 707.00 | 0.9106 times | Mon 31 August 2026 | 641.75 (-18.12%) | 784.05 | 627.80 - 832.45 | 1.2858 times | Fri 31 July 2026 | 783.80 (4.94%) | 748.35 | 732.65 - 828.95 | 1.0401 times | Tue 30 June 2026 | 746.90 (23.45%) | 607.60 | 590.65 - 755.80 | 1.3679 times | Fri 29 May 2026 | 605.00 (18.85%) | 516.70 | 508.90 - 659.00 | 2.4473 times | Thu 30 April 2026 | 509.05 (9.46%) | 500.00 | 466.40 - 569.55 | 0.415 times | Mon 30 March 2026 | 465.05 (-15.06%) | 531.00 | 456.80 - 559.95 | 0.5394 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 1.3458 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.2618 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.3864 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 0.9478 times |
Yearly price and charts SheelaFoam
Strong yearly Stock price targets for SheelaFoam SFL are 562.53 and 938.18
| Yearly Target 1 | 276.85 |
| Yearly Target 2 | 472.55 |
| Yearly Target 3 | 652.5 |
| Yearly Target 4 | 848.2 |
| Yearly Target 5 | 1028.15 |
Yearly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 668.25 (14.32%) | 589.20 | 456.80 - 832.45 | 2.8892 times | Wed 31 December 2025 | 584.55 (-41.05%) | 999.55 | 560.15 - 1058.70 | 2.4538 times | Tue 31 December 2024 | 991.55 (-20.06%) | 1249.40 | 774.05 - 1258.45 | 1.6783 times | Fri 29 December 2023 | 1240.40 (-4.48%) | 1285.00 | 906.60 - 1369.95 | 1.2563 times | Fri 30 December 2022 | 1298.55 (-59.78%) | 3274.90 | 1202.65 - 4055.00 | 0.3289 times | Fri 31 December 2021 | 3228.65 (85.57%) | 1765.00 | 1760.00 - 3487.00 | 0.4648 times | Thu 31 December 2020 | 1739.90 (37.38%) | 1261.25 | 1151.85 - 1782.40 | 0.3063 times | Tue 31 December 2019 | 1266.50 (-14.24%) | 1470.40 | 1073.20 - 1490.00 | 0.237 times | Mon 31 December 2018 | 1476.85 (-14.99%) | 1749.90 | 1271.70 - 1848.80 | 0.1488 times | Fri 29 December 2017 | 1737.30 (85.72%) | 930.00 | 921.00 - 1850.00 | 0.2367 times | Fri 30 December 2016 | 935.45 (0%) | 860.00 | 850.10 - 1164.00 | 0.7392 times |
Indicator Analysis of SheelaFoam
Tomorrow's movement Prediction of Sheela Foam SFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 669.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheela Foam SFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 660 and price is deviating by 19 points
Upper Bollinger band is at 697 and lower is at 623, while middle bands are at 642 and 679
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SheelaFoam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SheelaFoam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SheelaFoam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SheelaFoam in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SheelaFoam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.83 and SheelaFoam SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.
SheelaFoam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 684.14 |
| 12 day DMA | 660.45 |
| 20 day DMA | 659.55 |
| 35 day DMA | 689.28 |
| 50 day DMA | 711.72 |
| 100 day DMA | 672.81 |
| 150 day DMA | 628.62 |
| 200 day DMA | 614.15 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.08 | 681.5 | 676.47 |
| 12 day EMA | 669.65 | 669.91 | 665.98 |
| 20 day EMA | 672.31 | 672.74 | 670.76 |
| 35 day EMA | 689.14 | 690.37 | 690.3 |
| 50 day EMA | 712.35 | 714.15 | 715.07 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.14 | 679.03 | 670.08 |
| 12 day SMA | 660.45 | 657.79 | 654.17 |
| 20 day SMA | 659.55 | 659.89 | 660.31 |
| 35 day SMA | 689.28 | 692.1 | 694.11 |
| 50 day SMA | 711.72 | 713.39 | 714.89 |
| 100 day SMA | 672.81 | 671.78 | 670.3 |
| 150 day SMA | 628.62 | 628.18 | 627.06 |
| 200 day SMA | 614.15 | 613.8 | 613.39 |
Fundamentals, profit and EPS of Sheela Foam SFL
EPS is 14.62 and PE is: 45.71
Last quarter profit: (March 2026 quarter) 91.77 crores (511.54%)
Debt: 907.98 in crores
Market capitalization: 7923.79
EPS is 8.84 and PE is: 75.59
Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)
Debt: 1462.36 in crores
Market capitalization: 6827.28
Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


