Munafa Stock Market Course + Intraday & FNO calls 
SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SFL
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheelaFoam
Strong intraday Stock price targets for SheelaFoam are 764.13 and 795.73
| Intraday Target 1 | 757.88 |
| Intraday Target 2 | 770.37 |
| Intraday Target 3 | 789.48333333333 |
| Intraday Target 4 | 801.97 |
| Intraday Target 5 | 821.08 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 782.85 (-3.23%) | 806.10 | 777.00 - 808.60 | 0.5564 times | Tue 14 July 2026 | 808.95 (0.25%) | 812.10 | 781.10 - 819.05 | 0.996 times | Mon 13 July 2026 | 806.95 (5.44%) | 780.00 | 774.00 - 828.95 | 3.3893 times | Fri 10 July 2026 | 765.30 (1.7%) | 752.50 | 748.10 - 774.50 | 0.5922 times | Thu 09 July 2026 | 752.50 (1.63%) | 752.35 | 746.90 - 773.50 | 0.617 times | Wed 08 July 2026 | 740.40 (-1.08%) | 745.60 | 733.70 - 783.00 | 1.5976 times | Tue 07 July 2026 | 748.50 (-0.49%) | 750.15 | 741.45 - 755.40 | 0.3328 times | Mon 06 July 2026 | 752.15 (-1.88%) | 766.55 | 743.20 - 773.00 | 0.4834 times | Fri 03 July 2026 | 766.55 (0.47%) | 767.80 | 750.60 - 770.00 | 0.5489 times | Thu 02 July 2026 | 763.00 (3.54%) | 740.20 | 734.60 - 767.00 | 0.8865 times | Wed 01 July 2026 | 736.90 (-1.34%) | 748.35 | 732.65 - 760.05 | 0.3598 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 778.43 and 833.38
| Weekly Target 1 | 740.32 |
| Weekly Target 2 | 761.58 |
| Weekly Target 3 | 795.26666666667 |
| Weekly Target 4 | 816.53 |
| Weekly Target 5 | 850.22 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 782.85 (2.29%) | 780.00 | 774.00 - 828.95 | 0.7139 times | Fri 10 July 2026 | 765.30 (-0.16%) | 766.55 | 733.70 - 783.00 | 0.5234 times | Fri 03 July 2026 | 766.55 (5.64%) | 728.90 | 725.00 - 770.00 | 0.3881 times | Thu 25 June 2026 | 725.60 (3.56%) | 702.15 | 702.05 - 755.80 | 0.5466 times | Fri 19 June 2026 | 700.65 (-0.41%) | 724.95 | 693.25 - 724.95 | 0.417 times | Fri 12 June 2026 | 703.55 (9.46%) | 637.95 | 629.85 - 713.70 | 1.444 times | Fri 05 June 2026 | 642.75 (6.24%) | 607.60 | 590.65 - 647.00 | 0.6388 times | Fri 29 May 2026 | 605.00 (-5.25%) | 645.00 | 602.00 - 655.00 | 0.4909 times | Fri 22 May 2026 | 638.50 (5.55%) | 605.00 | 571.05 - 659.00 | 2.2314 times | Fri 15 May 2026 | 604.95 (4.15%) | 580.85 | 534.00 - 652.00 | 2.6059 times | Fri 08 May 2026 | 580.85 (14.1%) | 516.70 | 508.90 - 594.00 | 0.3528 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 757.75 and 854.05
| Monthly Target 1 | 685.18 |
| Monthly Target 2 | 734.02 |
| Monthly Target 3 | 781.48333333333 |
| Monthly Target 4 | 830.32 |
| Monthly Target 5 | 877.78 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 782.85 (4.81%) | 748.35 | 732.65 - 828.95 | 0.6694 times | Tue 30 June 2026 | 746.90 (23.45%) | 607.60 | 590.65 - 755.80 | 1.4203 times | Fri 29 May 2026 | 605.00 (18.85%) | 516.70 | 508.90 - 659.00 | 2.5412 times | Thu 30 April 2026 | 509.05 (9.46%) | 500.00 | 466.40 - 569.55 | 0.4309 times | Mon 30 March 2026 | 465.05 (-15.06%) | 531.00 | 456.80 - 559.95 | 0.5601 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 1.3974 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.2718 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.4012 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 0.9841 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.3235 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.5837 times |
Yearly price and charts SheelaFoam
Strong yearly Stock price targets for SheelaFoam SFL are 619.83 and 991.98
| Yearly Target 1 | 317.38 |
| Yearly Target 2 | 550.12 |
| Yearly Target 3 | 689.53333333333 |
| Yearly Target 4 | 922.27 |
| Yearly Target 5 | 1061.68 |
Yearly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 782.85 (33.92%) | 589.20 | 456.80 - 828.95 | 2.2885 times | Wed 31 December 2025 | 584.55 (-41.05%) | 999.55 | 560.15 - 1058.70 | 2.661 times | Tue 31 December 2024 | 991.55 (-20.06%) | 1249.40 | 774.05 - 1258.45 | 1.8201 times | Fri 29 December 2023 | 1240.40 (-4.48%) | 1285.00 | 906.60 - 1369.95 | 1.3624 times | Fri 30 December 2022 | 1298.55 (-59.78%) | 3274.90 | 1202.65 - 4055.00 | 0.3567 times | Fri 31 December 2021 | 3228.65 (85.57%) | 1765.00 | 1760.00 - 3487.00 | 0.5041 times | Thu 31 December 2020 | 1739.90 (37.38%) | 1261.25 | 1151.85 - 1782.40 | 0.3322 times | Tue 31 December 2019 | 1266.50 (-14.24%) | 1470.40 | 1073.20 - 1490.00 | 0.257 times | Mon 31 December 2018 | 1476.85 (-14.99%) | 1749.90 | 1271.70 - 1848.80 | 0.1614 times | Fri 29 December 2017 | 1737.30 (85.72%) | 930.00 | 921.00 - 1850.00 | 0.2567 times | Fri 30 December 2016 | 935.45 (0%) | 860.00 | 850.10 - 1164.00 | 0.8016 times |
Indicator Analysis of SheelaFoam
Tomorrow's movement Prediction of Sheela Foam SFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 765.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sheela Foam SFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sheela Foam SFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 774.15
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 749 and price is deviating by 29 points
Upper Bollinger band is at 806 and lower is at 692, while middle bands are at 720 and 777
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SheelaFoam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SheelaFoam in short term and the buy signal is strong.
SheelaFoam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SheelaFoam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SheelaFoam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.64 and SheelaFoam SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.
SheelaFoam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 783.31 |
| 12 day DMA | 764.25 |
| 20 day DMA | 748.24 |
| 35 day DMA | 707 |
| 50 day DMA | 668.72 |
| 100 day DMA | 599.1 |
| 150 day DMA | 589.38 |
| 200 day DMA | 606.82 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.84 | 784.33 | 772.02 |
| 12 day EMA | 765.66 | 762.54 | 754.11 |
| 20 day EMA | 745.89 | 742 | 734.96 |
| 35 day EMA | 707.01 | 702.55 | 696.29 |
| 50 day EMA | 667.89 | 663.2 | 657.25 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.31 | 774.82 | 762.73 |
| 12 day SMA | 764.25 | 760.9 | 753.95 |
| 20 day SMA | 748.24 | 744.27 | 739.31 |
| 35 day SMA | 707 | 702.78 | 697.91 |
| 50 day SMA | 668.72 | 663.5 | 657.51 |
| 100 day SMA | 599.1 | 597.1 | 594.92 |
| 150 day SMA | 589.38 | 588.22 | 586.9 |
| 200 day SMA | 606.82 | 606.31 | 605.74 |
Fundamentals, profit and EPS of Sheela Foam SFL
EPS is 14.62 and PE is: 53.55
Last quarter profit: (March 2026 quarter) 91.77 crores (511.54%)
Debt: 907.98 in crores
Market capitalization: 7923.79
EPS is 8.84 and PE is: 88.56
Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)
Debt: 1462.36 in crores
Market capitalization: 6827.28
Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
