Munafa Stock Market Course + Intraday & FNO calls 
SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SFL
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheelaFoam
Strong intraday Stock price targets for SheelaFoam are 583.78 and 600.13
| Intraday Target 1 | 571.03 |
| Intraday Target 2 | 580.17 |
| Intraday Target 3 | 587.38333333333 |
| Intraday Target 4 | 596.52 |
| Intraday Target 5 | 603.73 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 589.30 (0.11%) | 586.00 | 578.25 - 594.60 | 0.6539 times | Mon 08 December 2025 | 588.65 (-1.28%) | 598.60 | 584.00 - 599.25 | 0.5848 times | Fri 05 December 2025 | 596.30 (-1.49%) | 601.50 | 594.00 - 605.00 | 0.5146 times | Thu 04 December 2025 | 605.30 (-0.53%) | 608.50 | 601.30 - 611.20 | 1.8446 times | Wed 03 December 2025 | 608.50 (-0.37%) | 610.00 | 599.90 - 614.40 | 0.3775 times | Tue 02 December 2025 | 610.75 (0.07%) | 607.85 | 601.00 - 614.25 | 0.5735 times | Mon 01 December 2025 | 610.30 (1.71%) | 603.65 | 598.00 - 614.20 | 1.8491 times | Fri 28 November 2025 | 600.05 (-1.23%) | 606.05 | 598.10 - 612.05 | 0.9327 times | Thu 27 November 2025 | 607.55 (-0.86%) | 616.80 | 605.00 - 616.80 | 0.987 times | Wed 26 November 2025 | 612.85 (3.33%) | 593.10 | 591.45 - 618.40 | 1.6823 times | Tue 25 November 2025 | 593.10 (-0.79%) | 599.90 | 578.60 - 613.95 | 2.8315 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 573.28 and 594.28
| Weekly Target 1 | 567.93 |
| Weekly Target 2 | 578.62 |
| Weekly Target 3 | 588.93333333333 |
| Weekly Target 4 | 599.62 |
| Weekly Target 5 | 609.93 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 589.30 (-1.17%) | 598.60 | 578.25 - 599.25 | 0.1091 times | Fri 05 December 2025 | 596.30 (-0.62%) | 603.65 | 594.00 - 614.40 | 0.4546 times | Fri 28 November 2025 | 600.05 (-1.53%) | 611.50 | 578.60 - 618.40 | 0.7514 times | Fri 21 November 2025 | 609.40 (-7.32%) | 664.70 | 608.00 - 665.25 | 1.0257 times | Fri 14 November 2025 | 657.55 (-3.73%) | 683.00 | 646.00 - 684.40 | 1.4549 times | Fri 07 November 2025 | 683.00 (-2.34%) | 699.90 | 665.40 - 733.10 | 0.8337 times | Fri 31 October 2025 | 699.35 (3.72%) | 680.00 | 662.65 - 717.90 | 0.5233 times | Fri 24 October 2025 | 674.25 (1.02%) | 679.00 | 661.50 - 685.50 | 0.2739 times | Fri 17 October 2025 | 667.45 (-2%) | 682.00 | 660.40 - 689.00 | 4.0195 times | Fri 10 October 2025 | 681.10 (0.68%) | 676.50 | 654.30 - 692.00 | 0.554 times | Fri 03 October 2025 | 676.50 (1.45%) | 670.20 | 659.70 - 682.00 | 0.1953 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 565.7 and 601.85
| Monthly Target 1 | 557.83 |
| Monthly Target 2 | 573.57 |
| Monthly Target 3 | 593.98333333333 |
| Monthly Target 4 | 609.72 |
| Monthly Target 5 | 630.13 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 589.30 (-1.79%) | 603.65 | 578.25 - 614.40 | 0.1868 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.3473 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.812 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.7992 times | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.669 times | Thu 31 July 2025 | 662.25 (-8.86%) | 734.50 | 652.40 - 736.00 | 0.6427 times | Mon 30 June 2025 | 726.65 (15.7%) | 631.15 | 618.75 - 769.90 | 2.205 times | Fri 30 May 2025 | 628.05 (-2.52%) | 638.50 | 621.10 - 676.00 | 0.901 times | Wed 30 April 2025 | 644.30 (-9.25%) | 700.00 | 642.00 - 721.85 | 0.719 times | Fri 28 March 2025 | 710.00 (-0.39%) | 712.10 | 686.50 - 779.00 | 0.7179 times | Fri 28 February 2025 | 712.75 (-22.14%) | 904.15 | 708.00 - 918.40 | 0.4489 times |
Yearly price and charts SheelaFoam
Strong yearly Stock price targets for SheelaFoam SFL are 343.55 and 824
| Yearly Target 1 | 261.63 |
| Yearly Target 2 | 425.47 |
| Yearly Target 3 | 742.08333333333 |
| Yearly Target 4 | 905.92 |
| Yearly Target 5 | 1222.53 |
Yearly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 589.30 (-40.57%) | 999.55 | 578.25 - 1058.70 | 3.058 times | Tue 31 December 2024 | 991.55 (-20.06%) | 1249.40 | 774.05 - 1258.45 | 2.159 times | Fri 29 December 2023 | 1240.40 (-4.48%) | 1285.00 | 906.60 - 1369.95 | 1.6161 times | Fri 30 December 2022 | 1298.55 (-59.78%) | 3274.90 | 1202.65 - 4055.00 | 0.4231 times | Fri 31 December 2021 | 3228.65 (85.57%) | 1765.00 | 1760.00 - 3487.00 | 0.598 times | Thu 31 December 2020 | 1739.90 (37.38%) | 1261.25 | 1151.85 - 1782.40 | 0.394 times | Tue 31 December 2019 | 1266.50 (-14.24%) | 1470.40 | 1073.20 - 1490.00 | 0.3049 times | Mon 31 December 2018 | 1476.85 (-14.99%) | 1749.90 | 1271.70 - 1848.80 | 0.1914 times | Fri 29 December 2017 | 1737.30 (85.72%) | 930.00 | 921.00 - 1850.00 | 0.3045 times | Fri 30 December 2016 | 935.45 (0%) | 860.00 | 850.10 - 1164.00 | 0.9509 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SheelaFoam
Tomorrow's movement Prediction of Sheela Foam SFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 605.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheela Foam SFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 616 and price is deviating by 23 points
Upper Bollinger band is at 662 and lower is at 570, while middle bands are at 593 and 639
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SheelaFoam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SheelaFoam in short term and the sell signal is strong.
SheelaFoam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SheelaFoam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SheelaFoam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.18 and SheelaFoam SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.
SheelaFoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 597.61 |
| 12 day DMA | 601.71 |
| 20 day DMA | 615.37 |
| 35 day DMA | 644.38 |
| 50 day DMA | 652.17 |
| 100 day DMA | 672.62 |
| 150 day DMA | 674.42 |
| 200 day DMA | 681.65 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.55 | 598.68 | 603.69 |
| 12 day EMA | 605.12 | 607.99 | 611.51 |
| 20 day EMA | 616.44 | 619.3 | 622.52 |
| 35 day EMA | 631.28 | 633.75 | 636.41 |
| 50 day EMA | 649.08 | 651.52 | 654.08 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.61 | 601.9 | 606.23 |
| 12 day SMA | 601.71 | 603.38 | 605.45 |
| 20 day SMA | 615.37 | 619.13 | 623.26 |
| 35 day SMA | 644.38 | 646.61 | 648.94 |
| 50 day SMA | 652.17 | 653.98 | 655.99 |
| 100 day SMA | 672.62 | 673.58 | 674.45 |
| 150 day SMA | 674.42 | 674.84 | 675.39 |
| 200 day SMA | 681.65 | 682.58 | 683.57 |
Fundamentals, profit and EPS of Sheela Foam SFL
EPS is 8.84 and PE is: 66.66
Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)
Debt: 1462.36 in crores
Market capitalization: 6827.28
EPS is 12.81 and PE is: 46
Last quarter profit: (December 2024 quarter) 18.59 crores (-39.58%)
Debt: 1435.52 in crores
Market capitalization: 7657.80
Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
