Munafa Stock Market Course + Intraday & FNO calls 
SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SFL
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheelaFoam
Strong intraday Stock price targets for SheelaFoam are 572.58 and 599.53
| Intraday Target 1 | 566.37 |
| Intraday Target 2 | 578.78 |
| Intraday Target 3 | 593.31666666667 |
| Intraday Target 4 | 605.73 |
| Intraday Target 5 | 620.27 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 591.20 (-2.78%) | 605.10 | 580.90 - 607.85 | 0.1008 times | Wed 11 February 2026 | 608.10 (-0.79%) | 613.00 | 602.00 - 615.00 | 0.1153 times | Tue 10 February 2026 | 612.95 (0.64%) | 609.00 | 600.50 - 621.70 | 0.2156 times | Mon 09 February 2026 | 609.05 (3.54%) | 600.00 | 586.80 - 615.00 | 0.4111 times | Fri 06 February 2026 | 588.25 (-3.65%) | 600.20 | 585.00 - 605.25 | 0.3409 times | Thu 05 February 2026 | 610.55 (1.54%) | 610.00 | 595.90 - 635.95 | 2.0585 times | Wed 04 February 2026 | 601.30 (14.84%) | 575.00 | 561.00 - 628.30 | 6.3295 times | Tue 03 February 2026 | 523.60 (1.15%) | 542.00 | 519.45 - 542.00 | 0.2104 times | Mon 02 February 2026 | 517.65 (-1.53%) | 515.60 | 506.20 - 522.90 | 0.126 times | Sun 01 February 2026 | 525.70 (1.27%) | 516.00 | 502.40 - 537.45 | 0.0919 times | Fri 30 January 2026 | 519.10 (2.8%) | 504.95 | 497.95 - 525.00 | 0.1755 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 565.65 and 606.45
| Weekly Target 1 | 557.13 |
| Weekly Target 2 | 574.17 |
| Weekly Target 3 | 597.93333333333 |
| Weekly Target 4 | 614.97 |
| Weekly Target 5 | 638.73 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 591.20 (0.5%) | 600.00 | 580.90 - 621.70 | 0.5818 times | Fri 06 February 2026 | 588.25 (13.32%) | 516.00 | 502.40 - 635.95 | 6.3213 times | Fri 30 January 2026 | 519.10 (0.3%) | 517.55 | 497.95 - 527.00 | 0.5771 times | Fri 23 January 2026 | 517.55 (-6.31%) | 550.00 | 512.00 - 552.00 | 0.3661 times | Fri 16 January 2026 | 552.40 (-2.36%) | 564.60 | 549.05 - 574.90 | 0.2487 times | Fri 09 January 2026 | 565.75 (-4.65%) | 607.70 | 564.85 - 607.70 | 0.225 times | Fri 02 January 2026 | 593.35 (2.41%) | 575.00 | 570.05 - 594.85 | 0.2813 times | Fri 26 December 2025 | 579.40 (0.57%) | 576.95 | 576.15 - 608.80 | 0.3917 times | Fri 19 December 2025 | 576.10 (-0.25%) | 577.55 | 560.15 - 583.85 | 0.5973 times | Fri 12 December 2025 | 577.55 (-3.14%) | 598.60 | 576.00 - 599.25 | 0.4096 times | Fri 05 December 2025 | 596.30 (-0.62%) | 603.65 | 594.00 - 614.40 | 0.6053 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 546.8 and 680.35
| Monthly Target 1 | 442.97 |
| Monthly Target 2 | 517.08 |
| Monthly Target 3 | 576.51666666667 |
| Monthly Target 4 | 650.63 |
| Monthly Target 5 | 710.07 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 591.20 (13.89%) | 516.00 | 502.40 - 635.95 | 1.5597 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.3379 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.4986 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.2231 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.6449 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.7255 times | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.6073 times | Thu 31 July 2025 | 662.25 (-8.86%) | 734.50 | 652.40 - 736.00 | 0.5834 times | Mon 30 June 2025 | 726.65 (15.7%) | 631.15 | 618.75 - 769.90 | 2.0017 times | Fri 30 May 2025 | 628.05 (-2.52%) | 638.50 | 621.10 - 676.00 | 0.818 times | Wed 30 April 2025 | 644.30 (-9.25%) | 700.00 | 642.00 - 721.85 | 0.6527 times |
Yearly price and charts SheelaFoam
Strong yearly Stock price targets for SheelaFoam SFL are 544.58 and 682.58
| Yearly Target 1 | 437.03 |
| Yearly Target 2 | 514.12 |
| Yearly Target 3 | 575.03333333333 |
| Yearly Target 4 | 652.12 |
| Yearly Target 5 | 713.03 |
Yearly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 591.20 (1.14%) | 589.20 | 497.95 - 635.95 | 0.5851 times | Wed 31 December 2025 | 584.55 (-41.05%) | 999.55 | 560.15 - 1058.70 | 3.2488 times | Tue 31 December 2024 | 991.55 (-20.06%) | 1249.40 | 774.05 - 1258.45 | 2.2221 times | Fri 29 December 2023 | 1240.40 (-4.48%) | 1285.00 | 906.60 - 1369.95 | 1.6634 times | Fri 30 December 2022 | 1298.55 (-59.78%) | 3274.90 | 1202.65 - 4055.00 | 0.4355 times | Fri 31 December 2021 | 3228.65 (85.57%) | 1765.00 | 1760.00 - 3487.00 | 0.6154 times | Thu 31 December 2020 | 1739.90 (37.38%) | 1261.25 | 1151.85 - 1782.40 | 0.4055 times | Tue 31 December 2019 | 1266.50 (-14.24%) | 1470.40 | 1073.20 - 1490.00 | 0.3138 times | Mon 31 December 2018 | 1476.85 (-14.99%) | 1749.90 | 1271.70 - 1848.80 | 0.197 times | Fri 29 December 2017 | 1737.30 (85.72%) | 930.00 | 921.00 - 1850.00 | 0.3134 times | Fri 30 December 2016 | 935.45 (0%) | 860.00 | 850.10 - 1164.00 | 0.9787 times |
Indicator Analysis of SheelaFoam
Tomorrow's movement Prediction of Sheela Foam SFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 579.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sheela Foam SFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 553 and price is deviating by 39 points
Upper Bollinger band is at 630 and lower is at 476, while middle bands are at 515 and 592
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SheelaFoam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SheelaFoam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SheelaFoam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SheelaFoam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SheelaFoam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.92 and SheelaFoam SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.
SheelaFoam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 601.91 |
| 12 day DMA | 567.7 |
| 20 day DMA | 552.91 |
| 35 day DMA | 564.23 |
| 50 day DMA | 570.46 |
| 100 day DMA | 615.51 |
| 150 day DMA | 641.28 |
| 200 day DMA | 649.96 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.81 | 599.61 | 595.36 |
| 12 day EMA | 579.55 | 577.43 | 571.85 |
| 20 day EMA | 570.98 | 568.85 | 564.72 |
| 35 day EMA | 569.92 | 568.67 | 566.35 |
| 50 day EMA | 576.69 | 576.1 | 574.79 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.91 | 605.78 | 604.42 |
| 12 day SMA | 567.7 | 562.25 | 554.73 |
| 20 day SMA | 552.91 | 551.43 | 549.51 |
| 35 day SMA | 564.23 | 564.02 | 563.36 |
| 50 day SMA | 570.46 | 570.85 | 570.9 |
| 100 day SMA | 615.51 | 616.55 | 617.46 |
| 150 day SMA | 641.28 | 641.92 | 642.44 |
| 200 day SMA | 649.96 | 650.31 | 650.58 |
Fundamentals, profit and EPS of Sheela Foam SFL
EPS is 8.84 and PE is: 66.88
Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)
Debt: 1462.36 in crores
Market capitalization: 6827.28
EPS is 12.81 and PE is: 46.15
Last quarter profit: (December 2024 quarter) 18.59 crores (-39.58%)
Debt: 1435.52 in crores
Market capitalization: 7657.80
Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
