Munafa Stock Market Course + Intraday & FNO calls 
SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SFL
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheelaFoam
Strong intraday Stock price targets for SheelaFoam are 524.4 and 550.8
| Intraday Target 1 | 519.07 |
| Intraday Target 2 | 529.73 |
| Intraday Target 3 | 545.46666666667 |
| Intraday Target 4 | 556.13 |
| Intraday Target 5 | 571.87 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 540.40 (-2.92%) | 556.65 | 534.80 - 561.20 | 1.1554 times | Tue 12 May 2026 | 556.65 (-4.31%) | 580.00 | 551.00 - 581.80 | 1.1366 times | Mon 11 May 2026 | 581.70 (0.15%) | 580.85 | 562.60 - 590.00 | 0.8525 times | Fri 08 May 2026 | 580.85 (1.32%) | 579.00 | 570.60 - 594.00 | 1.5278 times | Thu 07 May 2026 | 573.30 (5.34%) | 549.00 | 545.30 - 582.00 | 1.8336 times | Wed 06 May 2026 | 544.25 (3.49%) | 528.10 | 528.10 - 545.10 | 1.1813 times | Tue 05 May 2026 | 525.90 (0.74%) | 525.00 | 517.90 - 529.80 | 0.578 times | Mon 04 May 2026 | 522.05 (2.55%) | 516.70 | 508.90 - 523.85 | 0.7408 times | Thu 30 April 2026 | 509.05 (-1.67%) | 517.70 | 505.20 - 517.70 | 0.4239 times | Wed 29 April 2026 | 517.70 (0.72%) | 517.20 | 512.15 - 521.15 | 0.57 times | Tue 28 April 2026 | 514.00 (-2.16%) | 528.10 | 512.10 - 528.10 | 0.9338 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 510 and 565.2
| Weekly Target 1 | 499.87 |
| Weekly Target 2 | 520.13 |
| Weekly Target 3 | 555.06666666667 |
| Weekly Target 4 | 575.33 |
| Weekly Target 5 | 610.27 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 540.40 (-6.96%) | 580.85 | 534.80 - 590.00 | 0.7271 times | Fri 08 May 2026 | 580.85 (14.1%) | 516.70 | 508.90 - 594.00 | 1.3553 times | Thu 30 April 2026 | 509.05 (-2.71%) | 529.00 | 505.20 - 537.25 | 0.7023 times | Fri 24 April 2026 | 523.25 (-4.49%) | 552.00 | 521.70 - 569.55 | 0.9897 times | Fri 17 April 2026 | 547.85 (3.62%) | 512.15 | 507.35 - 560.20 | 0.7704 times | Fri 10 April 2026 | 528.70 (6.01%) | 498.75 | 486.40 - 535.20 | 0.671 times | Thu 02 April 2026 | 498.75 (1%) | 493.80 | 456.80 - 501.40 | 0.9228 times | Fri 27 March 2026 | 493.80 (-4.3%) | 516.00 | 480.00 - 520.00 | 1.4503 times | Fri 20 March 2026 | 516.00 (0.15%) | 517.15 | 499.80 - 537.00 | 0.8285 times | Fri 13 March 2026 | 515.25 (-1.43%) | 520.00 | 501.25 - 539.00 | 1.5826 times | Fri 06 March 2026 | 522.70 (-4.53%) | 531.00 | 520.60 - 559.95 | 0.5929 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 524.65 and 609.75
| Monthly Target 1 | 462.67 |
| Monthly Target 2 | 501.53 |
| Monthly Target 3 | 547.76666666667 |
| Monthly Target 4 | 586.63 |
| Monthly Target 5 | 632.87 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 540.40 (6.16%) | 516.70 | 508.90 - 594.00 | 0.3628 times | Thu 30 April 2026 | 509.05 (9.46%) | 500.00 | 466.40 - 569.55 | 0.6447 times | Mon 30 March 2026 | 465.05 (-15.06%) | 531.00 | 456.80 - 559.95 | 0.838 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 2.0907 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.4067 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.6002 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.4724 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.9802 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.8734 times | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.7311 times | Thu 31 July 2025 | 662.25 (-8.86%) | 734.50 | 652.40 - 736.00 | 0.7023 times |
Yearly price and charts SheelaFoam
Strong yearly Stock price targets for SheelaFoam SFL are 409.03 and 588.18
| Yearly Target 1 | 365.23 |
| Yearly Target 2 | 452.82 |
| Yearly Target 3 | 544.38333333333 |
| Yearly Target 4 | 631.97 |
| Yearly Target 5 | 723.53 |
Yearly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 540.40 (-7.55%) | 589.20 | 456.80 - 635.95 | 1.0567 times | Wed 31 December 2025 | 584.55 (-41.05%) | 999.55 | 560.15 - 1058.70 | 3.0861 times | Tue 31 December 2024 | 991.55 (-20.06%) | 1249.40 | 774.05 - 1258.45 | 2.1108 times | Fri 29 December 2023 | 1240.40 (-4.48%) | 1285.00 | 906.60 - 1369.95 | 1.58 times | Fri 30 December 2022 | 1298.55 (-59.78%) | 3274.90 | 1202.65 - 4055.00 | 0.4136 times | Fri 31 December 2021 | 3228.65 (85.57%) | 1765.00 | 1760.00 - 3487.00 | 0.5846 times | Thu 31 December 2020 | 1739.90 (37.38%) | 1261.25 | 1151.85 - 1782.40 | 0.3852 times | Tue 31 December 2019 | 1266.50 (-14.24%) | 1470.40 | 1073.20 - 1490.00 | 0.2981 times | Mon 31 December 2018 | 1476.85 (-14.99%) | 1749.90 | 1271.70 - 1848.80 | 0.1872 times | Fri 29 December 2017 | 1737.30 (85.72%) | 930.00 | 921.00 - 1850.00 | 0.2977 times | Fri 30 December 2016 | 935.45 (0%) | 860.00 | 850.10 - 1164.00 | 0.9297 times |
Indicator Analysis of SheelaFoam
Tomorrow's movement Prediction of Sheela Foam SFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 548.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheela Foam SFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sheela Foam SFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 544.88
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 543 and price is deviating by 21 points
Upper Bollinger band is at 585 and lower is at 501, while middle bands are at 522 and 564
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SheelaFoam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SheelaFoam in short term and the buy signal is strong.
SheelaFoam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SheelaFoam in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SheelaFoam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.62 and SheelaFoam SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.
SheelaFoam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 566.58 |
| 12 day DMA | 540.93 |
| 20 day DMA | 542.81 |
| 35 day DMA | 526.64 |
| 50 day DMA | 527.57 |
| 100 day DMA | 547.42 |
| 150 day DMA | 580.69 |
| 200 day DMA | 608.55 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.87 | 562.1 | 564.83 |
| 12 day EMA | 548.25 | 549.68 | 548.41 |
| 20 day EMA | 542.32 | 542.52 | 541.03 |
| 35 day EMA | 538.33 | 538.21 | 537.12 |
| 50 day EMA | 534.58 | 534.34 | 533.43 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.58 | 567.35 | 561.2 |
| 12 day SMA | 540.93 | 539.5 | 539.26 |
| 20 day SMA | 542.81 | 541.8 | 540.4 |
| 35 day SMA | 526.64 | 526.31 | 525.02 |
| 50 day SMA | 527.57 | 527.88 | 528.12 |
| 100 day SMA | 547.42 | 547.79 | 548.1 |
| 150 day SMA | 580.69 | 581.51 | 582.26 |
| 200 day SMA | 608.55 | 609.22 | 609.87 |
Fundamentals, profit and EPS of Sheela Foam SFL
EPS is 8.84 and PE is: 61.13
Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)
Debt: 1462.36 in crores
Market capitalization: 6827.28
EPS is 12.81 and PE is: 42.19
Last quarter profit: (December 2024 quarter) 18.59 crores (-39.58%)
Debt: 1435.52 in crores
Market capitalization: 7657.80
Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
