Munafa Stock Market Course + Intraday & FNO calls 
SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SFL
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheelaFoam
Strong intraday Stock price targets for SheelaFoam are 573.4 and 589.8
| Intraday Target 1 | 570.13 |
| Intraday Target 2 | 576.67 |
| Intraday Target 3 | 586.53333333333 |
| Intraday Target 4 | 593.07 |
| Intraday Target 5 | 602.93 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 583.20 (-1.35%) | 586.50 | 580.00 - 596.40 | 0.1016 times | Thu 12 February 2026 | 591.20 (-2.78%) | 605.10 | 580.90 - 607.85 | 0.1007 times | Wed 11 February 2026 | 608.10 (-0.79%) | 613.00 | 602.00 - 615.00 | 0.1152 times | Tue 10 February 2026 | 612.95 (0.64%) | 609.00 | 600.50 - 621.70 | 0.2154 times | Mon 09 February 2026 | 609.05 (3.54%) | 600.00 | 586.80 - 615.00 | 0.4107 times | Fri 06 February 2026 | 588.25 (-3.65%) | 600.20 | 585.00 - 605.25 | 0.3405 times | Thu 05 February 2026 | 610.55 (1.54%) | 610.00 | 595.90 - 635.95 | 2.0565 times | Wed 04 February 2026 | 601.30 (14.84%) | 575.00 | 561.00 - 628.30 | 6.3233 times | Tue 03 February 2026 | 523.60 (1.15%) | 542.00 | 519.45 - 542.00 | 0.2102 times | Mon 02 February 2026 | 517.65 (-1.53%) | 515.60 | 506.20 - 522.90 | 0.1259 times | Sun 01 February 2026 | 525.70 (1.27%) | 516.00 | 502.40 - 537.45 | 0.0918 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 560.75 and 602.45
| Weekly Target 1 | 553.27 |
| Weekly Target 2 | 568.23 |
| Weekly Target 3 | 594.96666666667 |
| Weekly Target 4 | 609.93 |
| Weekly Target 5 | 636.67 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 583.20 (-0.86%) | 600.00 | 580.00 - 621.70 | 0.6475 times | Fri 06 February 2026 | 588.25 (13.32%) | 516.00 | 502.40 - 635.95 | 6.2773 times | Fri 30 January 2026 | 519.10 (0.3%) | 517.55 | 497.95 - 527.00 | 0.573 times | Fri 23 January 2026 | 517.55 (-6.31%) | 550.00 | 512.00 - 552.00 | 0.3636 times | Fri 16 January 2026 | 552.40 (-2.36%) | 564.60 | 549.05 - 574.90 | 0.2469 times | Fri 09 January 2026 | 565.75 (-4.65%) | 607.70 | 564.85 - 607.70 | 0.2235 times | Fri 02 January 2026 | 593.35 (2.41%) | 575.00 | 570.05 - 594.85 | 0.2794 times | Fri 26 December 2025 | 579.40 (0.57%) | 576.95 | 576.15 - 608.80 | 0.389 times | Fri 19 December 2025 | 576.10 (-0.25%) | 577.55 | 560.15 - 583.85 | 0.5932 times | Fri 12 December 2025 | 577.55 (-3.14%) | 598.60 | 576.00 - 599.25 | 0.4068 times | Fri 05 December 2025 | 596.30 (-0.62%) | 603.65 | 594.00 - 614.40 | 0.6011 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 542.8 and 676.35
| Monthly Target 1 | 440.3 |
| Monthly Target 2 | 511.75 |
| Monthly Target 3 | 573.85 |
| Monthly Target 4 | 645.3 |
| Monthly Target 5 | 707.4 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 583.20 (12.35%) | 516.00 | 502.40 - 635.95 | 1.573 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.3373 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.4978 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.2212 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.6423 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.7244 times | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.6063 times | Thu 31 July 2025 | 662.25 (-8.86%) | 734.50 | 652.40 - 736.00 | 0.5825 times | Mon 30 June 2025 | 726.65 (15.7%) | 631.15 | 618.75 - 769.90 | 1.9985 times | Fri 30 May 2025 | 628.05 (-2.52%) | 638.50 | 621.10 - 676.00 | 0.8167 times | Wed 30 April 2025 | 644.30 (-9.25%) | 700.00 | 642.00 - 721.85 | 0.6517 times |
Yearly price and charts SheelaFoam
Strong yearly Stock price targets for SheelaFoam SFL are 471.58 and 609.58
| Yearly Target 1 | 434.37 |
| Yearly Target 2 | 508.78 |
| Yearly Target 3 | 572.36666666667 |
| Yearly Target 4 | 646.78 |
| Yearly Target 5 | 710.37 |
Yearly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 583.20 (-0.23%) | 589.20 | 497.95 - 635.95 | 0.5897 times | Wed 31 December 2025 | 584.55 (-41.05%) | 999.55 | 560.15 - 1058.70 | 3.2472 times | Tue 31 December 2024 | 991.55 (-20.06%) | 1249.40 | 774.05 - 1258.45 | 2.221 times | Fri 29 December 2023 | 1240.40 (-4.48%) | 1285.00 | 906.60 - 1369.95 | 1.6625 times | Fri 30 December 2022 | 1298.55 (-59.78%) | 3274.90 | 1202.65 - 4055.00 | 0.4352 times | Fri 31 December 2021 | 3228.65 (85.57%) | 1765.00 | 1760.00 - 3487.00 | 0.6151 times | Thu 31 December 2020 | 1739.90 (37.38%) | 1261.25 | 1151.85 - 1782.40 | 0.4053 times | Tue 31 December 2019 | 1266.50 (-14.24%) | 1470.40 | 1073.20 - 1490.00 | 0.3137 times | Mon 31 December 2018 | 1476.85 (-14.99%) | 1749.90 | 1271.70 - 1848.80 | 0.1969 times | Fri 29 December 2017 | 1737.30 (85.72%) | 930.00 | 921.00 - 1850.00 | 0.3132 times | Fri 30 December 2016 | 935.45 (0%) | 860.00 | 850.10 - 1164.00 | 0.9782 times |
Indicator Analysis of SheelaFoam
Tomorrow's movement Prediction of Sheela Foam SFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 580.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sheela Foam SFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sheela Foam SFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 555 and price is deviating by 40 points
Upper Bollinger band is at 633 and lower is at 477, while middle bands are at 516 and 594
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SheelaFoam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SheelaFoam in short term and the buy signal is strong.
SheelaFoam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SheelaFoam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SheelaFoam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.43 and SheelaFoam SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.
SheelaFoam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 600.9 |
| 12 day DMA | 574.22 |
| 20 day DMA | 554.45 |
| 35 day DMA | 563.99 |
| 50 day DMA | 569.95 |
| 100 day DMA | 614.54 |
| 150 day DMA | 640.64 |
| 200 day DMA | 649.59 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.27 | 596.81 | 599.61 |
| 12 day EMA | 580.11 | 579.55 | 577.43 |
| 20 day EMA | 572.1 | 570.93 | 568.8 |
| 35 day EMA | 570.7 | 569.96 | 568.71 |
| 50 day EMA | 575.99 | 575.7 | 575.07 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.9 | 601.91 | 605.78 |
| 12 day SMA | 574.22 | 567.7 | 562.25 |
| 20 day SMA | 554.45 | 552.91 | 551.43 |
| 35 day SMA | 563.99 | 564.23 | 564.02 |
| 50 day SMA | 569.95 | 570.46 | 570.85 |
| 100 day SMA | 614.54 | 615.51 | 616.55 |
| 150 day SMA | 640.64 | 641.28 | 641.92 |
| 200 day SMA | 649.59 | 649.96 | 650.31 |
Fundamentals, profit and EPS of Sheela Foam SFL
EPS is 8.84 and PE is: 65.97
Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)
Debt: 1462.36 in crores
Market capitalization: 6827.28
EPS is 12.81 and PE is: 45.53
Last quarter profit: (December 2024 quarter) 18.59 crores (-39.58%)
Debt: 1435.52 in crores
Market capitalization: 7657.80
Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
