Munafa Stock Market Course + Intraday & FNO calls 
SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SFL
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheelaFoam
Strong intraday Stock price targets for SheelaFoam are 536.18 and 553.18
| Intraday Target 1 | 522.15 |
| Intraday Target 2 | 533.2 |
| Intraday Target 3 | 539.15 |
| Intraday Target 4 | 550.2 |
| Intraday Target 5 | 556.15 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 544.25 (3.49%) | 528.10 | 528.10 - 545.10 | 1.3523 times | Tue 05 May 2026 | 525.90 (0.74%) | 525.00 | 517.90 - 529.80 | 0.6617 times | Mon 04 May 2026 | 522.05 (2.55%) | 516.70 | 508.90 - 523.85 | 0.8481 times | Thu 30 April 2026 | 509.05 (-1.67%) | 517.70 | 505.20 - 517.70 | 0.4852 times | Wed 29 April 2026 | 517.70 (0.72%) | 517.20 | 512.15 - 521.15 | 0.6525 times | Tue 28 April 2026 | 514.00 (-2.16%) | 528.10 | 512.10 - 528.10 | 1.069 times | Mon 27 April 2026 | 525.35 (0.4%) | 529.00 | 523.00 - 537.25 | 1.2705 times | Fri 24 April 2026 | 523.25 (-5.51%) | 553.75 | 521.70 - 556.65 | 1.6821 times | Thu 23 April 2026 | 553.75 (-1.9%) | 562.00 | 548.80 - 568.95 | 0.7267 times | Wed 22 April 2026 | 564.50 (3.73%) | 549.65 | 540.75 - 569.55 | 1.2519 times | Tue 21 April 2026 | 544.20 (-0.45%) | 546.00 | 540.75 - 557.00 | 0.4753 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 526.58 and 562.78
| Weekly Target 1 | 496.55 |
| Weekly Target 2 | 520.4 |
| Weekly Target 3 | 532.75 |
| Weekly Target 4 | 556.6 |
| Weekly Target 5 | 568.95 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 544.25 (6.91%) | 516.70 | 508.90 - 545.10 | 0.6361 times | Thu 30 April 2026 | 509.05 (-2.71%) | 529.00 | 505.20 - 537.25 | 0.7728 times | Fri 24 April 2026 | 523.25 (-4.49%) | 552.00 | 521.70 - 569.55 | 1.089 times | Fri 17 April 2026 | 547.85 (3.62%) | 512.15 | 507.35 - 560.20 | 0.8476 times | Fri 10 April 2026 | 528.70 (6.01%) | 498.75 | 486.40 - 535.20 | 0.7383 times | Thu 02 April 2026 | 498.75 (1%) | 493.80 | 456.80 - 501.40 | 1.0153 times | Fri 27 March 2026 | 493.80 (-4.3%) | 516.00 | 480.00 - 520.00 | 1.5957 times | Fri 20 March 2026 | 516.00 (0.15%) | 517.15 | 499.80 - 537.00 | 0.9116 times | Fri 13 March 2026 | 515.25 (-1.43%) | 520.00 | 501.25 - 539.00 | 1.7413 times | Fri 06 March 2026 | 522.70 (-4.53%) | 531.00 | 520.60 - 559.95 | 0.6523 times | Fri 27 February 2026 | 547.50 (-2.74%) | 565.00 | 542.00 - 576.80 | 0.6479 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 526.58 and 562.78
| Monthly Target 1 | 496.55 |
| Monthly Target 2 | 520.4 |
| Monthly Target 3 | 532.75 |
| Monthly Target 4 | 556.6 |
| Monthly Target 5 | 568.95 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 544.25 (6.91%) | 516.70 | 508.90 - 545.10 | 0.1034 times | Thu 30 April 2026 | 509.05 (9.46%) | 500.00 | 466.40 - 569.55 | 0.662 times | Mon 30 March 2026 | 465.05 (-15.06%) | 531.00 | 456.80 - 559.95 | 0.8605 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 2.147 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.4177 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.6163 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.512 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 2.0335 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.8969 times | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.7507 times | Thu 31 July 2025 | 662.25 (-8.86%) | 734.50 | 652.40 - 736.00 | 0.7212 times |
Yearly price and charts SheelaFoam
Strong yearly Stock price targets for SheelaFoam SFL are 410.95 and 590.1
| Yearly Target 1 | 366.52 |
| Yearly Target 2 | 455.38 |
| Yearly Target 3 | 545.66666666667 |
| Yearly Target 4 | 634.53 |
| Yearly Target 5 | 724.82 |
Yearly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 544.25 (-6.89%) | 589.20 | 456.80 - 635.95 | 0.9993 times | Wed 31 December 2025 | 584.55 (-41.05%) | 999.55 | 560.15 - 1058.70 | 3.1059 times | Tue 31 December 2024 | 991.55 (-20.06%) | 1249.40 | 774.05 - 1258.45 | 2.1244 times | Fri 29 December 2023 | 1240.40 (-4.48%) | 1285.00 | 906.60 - 1369.95 | 1.5902 times | Fri 30 December 2022 | 1298.55 (-59.78%) | 3274.90 | 1202.65 - 4055.00 | 0.4163 times | Fri 31 December 2021 | 3228.65 (85.57%) | 1765.00 | 1760.00 - 3487.00 | 0.5884 times | Thu 31 December 2020 | 1739.90 (37.38%) | 1261.25 | 1151.85 - 1782.40 | 0.3877 times | Tue 31 December 2019 | 1266.50 (-14.24%) | 1470.40 | 1073.20 - 1490.00 | 0.3 times | Mon 31 December 2018 | 1476.85 (-14.99%) | 1749.90 | 1271.70 - 1848.80 | 0.1884 times | Fri 29 December 2017 | 1737.30 (85.72%) | 930.00 | 921.00 - 1850.00 | 0.2996 times | Fri 30 December 2016 | 935.45 (0%) | 860.00 | 850.10 - 1164.00 | 0.9357 times |
Indicator Analysis of SheelaFoam
Tomorrow's movement Prediction of Sheela Foam SFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 528.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sheela Foam SFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sheela Foam SFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sheela Foam SFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 523.15
Munafa value: 100 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 531 and price is deviating by 17 points
Upper Bollinger band is at 564 and lower is at 499, while middle bands are at 515 and 547
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SheelaFoam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SheelaFoam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SheelaFoam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SheelaFoam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SheelaFoam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.77 and SheelaFoam SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.
SheelaFoam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 523.79 |
| 12 day DMA | 532.55 |
| 20 day DMA | 530.62 |
| 35 day DMA | 519.87 |
| 50 day DMA | 527.66 |
| 100 day DMA | 548.4 |
| 150 day DMA | 584.26 |
| 200 day DMA | 611.43 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.62 | 522.31 | 520.51 |
| 12 day EMA | 528.47 | 525.6 | 525.55 |
| 20 day EMA | 527.93 | 526.21 | 526.24 |
| 35 day EMA | 531.89 | 531.16 | 531.47 |
| 50 day EMA | 532.38 | 531.9 | 532.14 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.79 | 517.74 | 517.63 |
| 12 day SMA | 532.55 | 532.85 | 534.7 |
| 20 day SMA | 530.62 | 528.59 | 527.24 |
| 35 day SMA | 519.87 | 519.31 | 519.08 |
| 50 day SMA | 527.66 | 528.44 | 529.47 |
| 100 day SMA | 548.4 | 548.92 | 549.71 |
| 150 day SMA | 584.26 | 585.16 | 586.18 |
| 200 day SMA | 611.43 | 612.09 | 612.85 |
Fundamentals, profit and EPS of Sheela Foam SFL
EPS is 8.84 and PE is: 61.57
Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)
Debt: 1462.36 in crores
Market capitalization: 6827.28
EPS is 12.81 and PE is: 42.49
Last quarter profit: (December 2024 quarter) 18.59 crores (-39.58%)
Debt: 1435.52 in crores
Market capitalization: 7657.80
Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
