ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheelaFoam

Strong intraday Stock price targets for SheelaFoam are 590.78 and 608.38

Intraday Target 1586.48
Intraday Target 2595.07
Intraday Target 3604.08333333333
Intraday Target 4612.67
Intraday Target 5621.68

Daily price and volume Sheela Foam

Date Closing Open Range Volume
Fri 09 October 2026 603.65 (-0.4%) 606.00 595.50 - 613.10 0.8391 times
Thu 08 October 2026 606.05 (-2.26%) 620.15 601.00 - 620.65 0.7448 times
Wed 07 October 2026 620.05 (-0.54%) 625.90 615.40 - 628.90 0.7263 times
Tue 06 October 2026 623.40 (0.48%) 624.40 616.85 - 630.00 0.7232 times
Mon 05 October 2026 620.45 (0.62%) 622.85 615.70 - 634.85 1.248 times
Thu 01 October 2026 616.65 (-2.75%) 634.10 613.90 - 637.80 1.7596 times
Wed 30 September 2026 634.10 (0.41%) 637.30 630.00 - 645.10 0.6842 times
Tue 29 September 2026 631.50 (0.35%) 630.00 616.95 - 638.95 1.3363 times
Mon 28 September 2026 629.30 (-0.84%) 640.00 623.00 - 642.40 0.9974 times
Fri 25 September 2026 634.60 (-1.21%) 638.80 629.35 - 644.90 0.9411 times
Thu 24 September 2026 642.40 (-0.11%) 644.60 638.10 - 651.30 1.1103 times

 Daily chart SheelaFoam

Weekly price and charts SheelaFoam

Strong weekly Stock price targets for SheelaFoam SFL are 579.9 and 619.25

Weekly Target 1571.98
Weekly Target 2587.82
Weekly Target 3611.33333333333
Weekly Target 4627.17
Weekly Target 5650.68

Weekly price and volumes for Sheela Foam

Date Closing Open Range Volume
Fri 09 October 2026 603.65 (-2.11%) 622.85 595.50 - 634.85 0.3648 times
Thu 01 October 2026 616.65 (-2.83%) 640.00 613.90 - 645.10 0.4071 times
Fri 25 September 2026 634.60 (-3.45%) 658.00 629.35 - 676.30 0.5906 times
Fri 18 September 2026 657.30 (-4.95%) 691.55 651.70 - 695.90 0.4561 times
Fri 11 September 2026 691.55 (6.92%) 647.00 637.50 - 707.00 3.0062 times
Fri 04 September 2026 646.80 (1.54%) 635.00 627.80 - 656.95 0.4185 times
Fri 28 August 2026 637.00 (-4.2%) 664.95 627.90 - 671.35 0.4479 times
Fri 21 August 2026 664.95 (-5%) 700.00 661.05 - 700.35 0.4607 times
Fri 14 August 2026 699.95 (3.33%) 680.80 662.15 - 717.85 1.0923 times
Fri 07 August 2026 677.40 (-13.57%) 784.05 675.00 - 832.45 2.7558 times
Fri 31 July 2026 783.80 (2.87%) 767.90 752.75 - 797.85 0.5363 times

 weekly chart SheelaFoam

Monthly price and charts SheelaFoam

Strong monthly Stock price targets for SheelaFoam SFL are 578.43 and 620.73

Monthly Target 1570.02
Monthly Target 2586.83
Monthly Target 3612.31666666667
Monthly Target 4629.13
Monthly Target 5654.62

Monthly price and volumes Sheela Foam

Date Closing Open Range Volume
Fri 09 October 2026 603.65 (-4.8%) 634.10 595.50 - 637.80 0.1353 times
Wed 30 September 2026 634.10 (-1.19%) 641.75 616.95 - 707.00 1.2158 times
Mon 31 August 2026 641.75 (-18.12%) 784.05 627.80 - 832.45 1.2778 times
Fri 31 July 2026 783.80 (4.94%) 748.35 732.65 - 828.95 1.0336 times
Tue 30 June 2026 746.90 (23.45%) 607.60 590.65 - 755.80 1.3594 times
Fri 29 May 2026 605.00 (18.85%) 516.70 508.90 - 659.00 2.4321 times
Thu 30 April 2026 509.05 (9.46%) 500.00 466.40 - 569.55 0.4124 times
Mon 30 March 2026 465.05 (-15.06%) 531.00 456.80 - 559.95 0.5361 times
Fri 27 February 2026 547.50 (5.47%) 516.00 502.40 - 635.95 1.3374 times
Fri 30 January 2026 519.10 (-11.2%) 589.20 497.95 - 607.70 0.2602 times
Wed 31 December 2025 584.55 (-2.58%) 603.65 560.15 - 614.40 0.3839 times

 monthly chart SheelaFoam

Yearly price and charts SheelaFoam

Strong yearly Stock price targets for SheelaFoam SFL are 530.23 and 905.88

Yearly Target 1255.32
Yearly Target 2429.48
Yearly Target 3630.96666666667
Yearly Target 4805.13
Yearly Target 51006.62

Yearly price and volumes Sheela Foam

Date Closing Open Range Volume
Fri 09 October 2026 603.65 (3.27%) 589.20 456.80 - 832.45 2.9839 times
Wed 31 December 2025 584.55 (-41.05%) 999.55 560.15 - 1058.70 2.4211 times
Tue 31 December 2024 991.55 (-20.06%) 1249.40 774.05 - 1258.45 1.656 times
Fri 29 December 2023 1240.40 (-4.48%) 1285.00 906.60 - 1369.95 1.2396 times
Fri 30 December 2022 1298.55 (-59.78%) 3274.90 1202.65 - 4055.00 0.3245 times
Fri 31 December 2021 3228.65 (85.57%) 1765.00 1760.00 - 3487.00 0.4586 times
Thu 31 December 2020 1739.90 (37.38%) 1261.25 1151.85 - 1782.40 0.3022 times
Tue 31 December 2019 1266.50 (-14.24%) 1470.40 1073.20 - 1490.00 0.2339 times
Mon 31 December 2018 1476.85 (-14.99%) 1749.90 1271.70 - 1848.80 0.1468 times
Fri 29 December 2017 1737.30 (85.72%) 930.00 921.00 - 1850.00 0.2335 times
Fri 30 December 2016 935.45 (0%) 860.00 850.10 - 1164.00 0.7293 times

Indicator Analysis of SheelaFoam

Tomorrow's movement Prediction of Sheela Foam SFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 624.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheela Foam SFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sheela Foam SFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 643 and price is deviating by 26 points

Upper Bollinger band is at 694 and lower is at 592, while middle bands are at 617 and 668

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SheelaFoam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SheelaFoam in short term and the sell signal is strong.

SheelaFoam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SheelaFoam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SheelaFoam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.11 and SheelaFoam SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.

SheelaFoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheela Foam SFL

DMA (daily moving average) of Sheela Foam SFL

DMA period DMA value
5 day DMA 614.72
12 day DMA 625.44
20 day DMA 642.41
35 day DMA 646.69
50 day DMA 667.22
100 day DMA 687.57
150 day DMA 634.86
200 day DMA 617.64

EMA (exponential moving average) of Sheela Foam SFL

EMA period EMA current EMA prev EMA prev2
5 day EMA613.06617.76623.61
12 day EMA624.83628.68632.79
20 day EMA635.28638.61642.04
35 day EMA654.12657.09660.1
50 day EMA670.11672.82675.54

SMA (simple moving average) of Sheela Foam SFL

SMA period SMA current SMA prev SMA prev2
5 day SMA614.72617.32622.93
12 day SMA625.44629.15632.28
20 day SMA642.41646.57650.07
35 day SMA646.69648.82650.62
50 day SMA667.22670.93674.11
100 day SMA687.57687.52687.51
150 day SMA634.86634.48634.13
200 day SMA617.64617.48617.28

Fundamentals, profit and EPS of Sheela Foam SFL

EPS is 14.62 and PE is: 41.29

Last quarter profit: (March 2026 quarter) 91.77 crores (511.54%)

Debt: 907.98 in crores

Market capitalization: 7923.79

EPS is 8.84 and PE is: 68.29

Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)

Debt: 1462.36 in crores

Market capitalization: 6827.28

Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top