Munafa Stock Market Course + Intraday & FNO calls 
SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SFL
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheelaFoam
Strong intraday Stock price targets for SheelaFoam are 704.68 and 716.18
| Intraday Target 1 | 695.32 |
| Intraday Target 2 | 702.53 |
| Intraday Target 3 | 706.81666666667 |
| Intraday Target 4 | 714.03 |
| Intraday Target 5 | 718.32 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 709.75 (0.9%) | 701.45 | 699.60 - 711.10 | 0.2343 times | Tue 16 June 2026 | 703.45 (-0.87%) | 713.95 | 700.00 - 713.95 | 0.2943 times | Mon 15 June 2026 | 709.60 (0.86%) | 724.95 | 703.55 - 724.95 | 0.476 times | Fri 12 June 2026 | 703.55 (3.41%) | 687.30 | 674.00 - 708.45 | 0.6242 times | Thu 11 June 2026 | 680.35 (-2.33%) | 696.55 | 673.25 - 696.55 | 1.4635 times | Wed 10 June 2026 | 696.55 (2.3%) | 681.00 | 680.95 - 713.70 | 1.5706 times | Tue 09 June 2026 | 680.90 (1.42%) | 677.70 | 668.75 - 687.95 | 1.2453 times | Mon 08 June 2026 | 671.35 (4.45%) | 637.95 | 629.85 - 678.00 | 2.2256 times | Fri 05 June 2026 | 642.75 (3.15%) | 626.00 | 621.05 - 647.00 | 1.152 times | Thu 04 June 2026 | 623.15 (3.97%) | 595.00 | 595.00 - 627.55 | 0.7142 times | Wed 03 June 2026 | 599.35 (-0.93%) | 605.30 | 591.80 - 605.30 | 0.3816 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 692 and 717.35
| Weekly Target 1 | 686.08 |
| Weekly Target 2 | 697.92 |
| Weekly Target 3 | 711.43333333333 |
| Weekly Target 4 | 723.27 |
| Weekly Target 5 | 736.78 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 709.75 (0.88%) | 724.95 | 699.60 - 724.95 | 0.2364 times | Fri 12 June 2026 | 703.55 (9.46%) | 637.95 | 629.85 - 713.70 | 1.6775 times | Fri 05 June 2026 | 642.75 (6.24%) | 607.60 | 590.65 - 647.00 | 0.742 times | Fri 29 May 2026 | 605.00 (-5.25%) | 645.00 | 602.00 - 655.00 | 0.5702 times | Fri 22 May 2026 | 638.50 (5.55%) | 605.00 | 571.05 - 659.00 | 2.5921 times | Fri 15 May 2026 | 604.95 (4.15%) | 580.85 | 534.00 - 652.00 | 3.0272 times | Fri 08 May 2026 | 580.85 (14.1%) | 516.70 | 508.90 - 594.00 | 0.4099 times | Thu 30 April 2026 | 509.05 (-2.71%) | 529.00 | 505.20 - 537.25 | 0.2124 times | Fri 24 April 2026 | 523.25 (-4.49%) | 552.00 | 521.70 - 569.55 | 0.2993 times | Fri 17 April 2026 | 547.85 (3.62%) | 512.15 | 507.35 - 560.20 | 0.233 times | Fri 10 April 2026 | 528.70 (6.01%) | 498.75 | 486.40 - 535.20 | 0.2029 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 650.2 and 784.5
| Monthly Target 1 | 540.82 |
| Monthly Target 2 | 625.28 |
| Monthly Target 3 | 675.11666666667 |
| Monthly Target 4 | 759.58 |
| Monthly Target 5 | 809.42 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 709.75 (17.31%) | 607.60 | 590.65 - 724.95 | 1.0746 times | Fri 29 May 2026 | 605.00 (18.85%) | 516.70 | 508.90 - 659.00 | 2.6702 times | Thu 30 April 2026 | 509.05 (9.46%) | 500.00 | 466.40 - 569.55 | 0.4528 times | Mon 30 March 2026 | 465.05 (-15.06%) | 531.00 | 456.80 - 559.95 | 0.5885 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 1.4684 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.2857 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.4215 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.0341 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.3908 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.6134 times | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.5135 times |
Yearly price and charts SheelaFoam
Strong yearly Stock price targets for SheelaFoam SFL are 583.28 and 851.43
| Yearly Target 1 | 362.35 |
| Yearly Target 2 | 536.05 |
| Yearly Target 3 | 630.5 |
| Yearly Target 4 | 804.2 |
| Yearly Target 5 | 898.65 |
Yearly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 709.75 (21.42%) | 589.20 | 456.80 - 724.95 | 2.0213 times | Wed 31 December 2025 | 584.55 (-41.05%) | 999.55 | 560.15 - 1058.70 | 2.7532 times | Tue 31 December 2024 | 991.55 (-20.06%) | 1249.40 | 774.05 - 1258.45 | 1.8831 times | Fri 29 December 2023 | 1240.40 (-4.48%) | 1285.00 | 906.60 - 1369.95 | 1.4096 times | Fri 30 December 2022 | 1298.55 (-59.78%) | 3274.90 | 1202.65 - 4055.00 | 0.369 times | Fri 31 December 2021 | 3228.65 (85.57%) | 1765.00 | 1760.00 - 3487.00 | 0.5215 times | Thu 31 December 2020 | 1739.90 (37.38%) | 1261.25 | 1151.85 - 1782.40 | 0.3437 times | Tue 31 December 2019 | 1266.50 (-14.24%) | 1470.40 | 1073.20 - 1490.00 | 0.2659 times | Mon 31 December 2018 | 1476.85 (-14.99%) | 1749.90 | 1271.70 - 1848.80 | 0.167 times | Fri 29 December 2017 | 1737.30 (85.72%) | 930.00 | 921.00 - 1850.00 | 0.2656 times | Fri 30 December 2016 | 935.45 (0%) | 860.00 | 850.10 - 1164.00 | 0.8294 times |
Indicator Analysis of SheelaFoam
Tomorrow's movement Prediction of Sheela Foam SFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 675.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sheela Foam SFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sheela Foam SFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 648 and price is deviating by 42 points
Upper Bollinger band is at 731 and lower is at 564, while middle bands are at 606 and 690
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SheelaFoam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SheelaFoam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SheelaFoam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SheelaFoam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SheelaFoam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.75 and SheelaFoam SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.
SheelaFoam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 701.34 |
| 12 day DMA | 668.81 |
| 20 day DMA | 647.24 |
| 35 day DMA | 606.96 |
| 50 day DMA | 584.54 |
| 100 day DMA | 562.01 |
| 150 day DMA | 573.99 |
| 200 day DMA | 603.64 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.2 | 695.42 | 691.4 |
| 12 day EMA | 675.79 | 669.62 | 663.47 |
| 20 day EMA | 652.75 | 646.75 | 640.78 |
| 35 day EMA | 619.9 | 614.61 | 609.38 |
| 50 day EMA | 588.61 | 583.67 | 578.78 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.34 | 698.7 | 694.19 |
| 12 day SMA | 668.81 | 660.2 | 652 |
| 20 day SMA | 647.24 | 641.08 | 635.82 |
| 35 day SMA | 606.96 | 601.69 | 596.55 |
| 50 day SMA | 584.54 | 580.32 | 575.97 |
| 100 day SMA | 562.01 | 560.34 | 558.83 |
| 150 day SMA | 573.99 | 573.74 | 573.83 |
| 200 day SMA | 603.64 | 603.6 | 603.57 |
Fundamentals, profit and EPS of Sheela Foam SFL
EPS is 8.84 and PE is: 80.29
Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)
Debt: 1462.36 in crores
Market capitalization: 6827.28
EPS is 12.81 and PE is: 55.41
Last quarter profit: (December 2024 quarter) 18.59 crores (-39.58%)
Debt: 1435.52 in crores
Market capitalization: 7657.80
Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
