Munafa Stock Market Course + Intraday & FNO calls 
SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SFL
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheelaFoam
Strong intraday Stock price targets for SheelaFoam are 573.05 and 581.85
| Intraday Target 1 | 566.17 |
| Intraday Target 2 | 571.13 |
| Intraday Target 3 | 574.96666666667 |
| Intraday Target 4 | 579.93 |
| Intraday Target 5 | 583.77 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 576.10 (0.69%) | 570.30 | 570.00 - 578.80 | 0.4299 times | Thu 18 December 2025 | 572.15 (0.23%) | 569.15 | 563.05 - 578.40 | 1.1302 times | Wed 17 December 2025 | 570.85 (0.83%) | 569.10 | 560.15 - 583.85 | 1.9871 times | Tue 16 December 2025 | 566.15 (-2.31%) | 579.95 | 565.00 - 583.00 | 1.3722 times | Mon 15 December 2025 | 579.55 (0.35%) | 577.55 | 573.60 - 582.00 | 1.0128 times | Fri 12 December 2025 | 577.55 (-1.79%) | 590.00 | 576.00 - 592.10 | 1.752 times | Thu 11 December 2025 | 588.10 (0.07%) | 589.60 | 582.80 - 592.15 | 0.4064 times | Wed 10 December 2025 | 587.70 (-0.27%) | 589.30 | 585.00 - 599.00 | 0.4663 times | Tue 09 December 2025 | 589.30 (0.11%) | 586.00 | 578.25 - 594.60 | 0.7618 times | Mon 08 December 2025 | 588.65 (-1.28%) | 598.60 | 584.00 - 599.25 | 0.6813 times | Fri 05 December 2025 | 596.30 (-1.49%) | 601.50 | 594.00 - 605.00 | 0.5995 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 556.28 and 579.98
| Weekly Target 1 | 549.67 |
| Weekly Target 2 | 562.88 |
| Weekly Target 3 | 573.36666666667 |
| Weekly Target 4 | 586.58 |
| Weekly Target 5 | 597.07 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 576.10 (-0.25%) | 577.55 | 560.15 - 583.85 | 0.4445 times | Fri 12 December 2025 | 577.55 (-3.14%) | 598.60 | 576.00 - 599.25 | 0.3048 times | Fri 05 December 2025 | 596.30 (-0.62%) | 603.65 | 594.00 - 614.40 | 0.4504 times | Fri 28 November 2025 | 600.05 (-1.53%) | 611.50 | 578.60 - 618.40 | 0.7444 times | Fri 21 November 2025 | 609.40 (-7.32%) | 664.70 | 608.00 - 665.25 | 1.0163 times | Fri 14 November 2025 | 657.55 (-3.73%) | 683.00 | 646.00 - 684.40 | 1.4414 times | Fri 07 November 2025 | 683.00 (-2.34%) | 699.90 | 665.40 - 733.10 | 0.826 times | Fri 31 October 2025 | 699.35 (3.72%) | 680.00 | 662.65 - 717.90 | 0.5185 times | Fri 24 October 2025 | 674.25 (1.02%) | 679.00 | 661.50 - 685.50 | 0.2713 times | Fri 17 October 2025 | 667.45 (-2%) | 682.00 | 660.40 - 689.00 | 3.9824 times | Fri 10 October 2025 | 681.10 (0.68%) | 676.50 | 654.30 - 692.00 | 0.5489 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 541 and 595.25
| Monthly Target 1 | 529.3 |
| Monthly Target 2 | 552.7 |
| Monthly Target 3 | 583.55 |
| Monthly Target 4 | 606.95 |
| Monthly Target 5 | 637.8 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 576.10 (-3.99%) | 603.65 | 560.15 - 614.40 | 0.3928 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.319 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.774 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.7824 times | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.6549 times | Thu 31 July 2025 | 662.25 (-8.86%) | 734.50 | 652.40 - 736.00 | 0.6292 times | Mon 30 June 2025 | 726.65 (15.7%) | 631.15 | 618.75 - 769.90 | 2.1587 times | Fri 30 May 2025 | 628.05 (-2.52%) | 638.50 | 621.10 - 676.00 | 0.8821 times | Wed 30 April 2025 | 644.30 (-9.25%) | 700.00 | 642.00 - 721.85 | 0.7039 times | Fri 28 March 2025 | 710.00 (-0.39%) | 712.10 | 686.50 - 779.00 | 0.7029 times | Fri 28 February 2025 | 712.75 (-22.14%) | 904.15 | 708.00 - 918.40 | 0.4395 times |
Yearly price and charts SheelaFoam
Strong yearly Stock price targets for SheelaFoam SFL are 318.85 and 817.4
| Yearly Target 1 | 233.1 |
| Yearly Target 2 | 404.6 |
| Yearly Target 3 | 731.65 |
| Yearly Target 4 | 903.15 |
| Yearly Target 5 | 1230.2 |
Yearly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 576.10 (-41.9%) | 999.55 | 560.15 - 1058.70 | 3.0983 times | Tue 31 December 2024 | 991.55 (-20.06%) | 1249.40 | 774.05 - 1258.45 | 2.1465 times | Fri 29 December 2023 | 1240.40 (-4.48%) | 1285.00 | 906.60 - 1369.95 | 1.6068 times | Fri 30 December 2022 | 1298.55 (-59.78%) | 3274.90 | 1202.65 - 4055.00 | 0.4206 times | Fri 31 December 2021 | 3228.65 (85.57%) | 1765.00 | 1760.00 - 3487.00 | 0.5945 times | Thu 31 December 2020 | 1739.90 (37.38%) | 1261.25 | 1151.85 - 1782.40 | 0.3917 times | Tue 31 December 2019 | 1266.50 (-14.24%) | 1470.40 | 1073.20 - 1490.00 | 0.3031 times | Mon 31 December 2018 | 1476.85 (-14.99%) | 1749.90 | 1271.70 - 1848.80 | 0.1903 times | Fri 29 December 2017 | 1737.30 (85.72%) | 930.00 | 921.00 - 1850.00 | 0.3027 times | Fri 30 December 2016 | 935.45 (0%) | 860.00 | 850.10 - 1164.00 | 0.9454 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SheelaFoam
Tomorrow's movement Prediction of Sheela Foam SFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 583.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheela Foam SFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sheela Foam SFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 592 and price is deviating by 15 points
Upper Bollinger band is at 621 and lower is at 564, while middle bands are at 578 and 607
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SheelaFoam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SheelaFoam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SheelaFoam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SheelaFoam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SheelaFoam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.74 and SheelaFoam SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.
SheelaFoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 572.96 |
| 12 day DMA | 583.14 |
| 20 day DMA | 591.93 |
| 35 day DMA | 621.67 |
| 50 day DMA | 637.4 |
| 100 day DMA | 665.01 |
| 150 day DMA | 670.26 |
| 200 day DMA | 675.01 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.09 | 574.58 | 575.8 |
| 12 day EMA | 583.31 | 584.62 | 586.89 |
| 20 day EMA | 594.19 | 596.09 | 598.61 |
| 35 day EMA | 613.48 | 615.68 | 618.24 |
| 50 day EMA | 633.79 | 636.14 | 638.75 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.96 | 573.25 | 576.44 |
| 12 day SMA | 583.14 | 585.84 | 589.06 |
| 20 day SMA | 591.93 | 593.6 | 595.67 |
| 35 day SMA | 621.67 | 625.05 | 628.07 |
| 50 day SMA | 637.4 | 639.27 | 641.19 |
| 100 day SMA | 665.01 | 665.86 | 666.73 |
| 150 day SMA | 670.26 | 670.77 | 671.31 |
| 200 day SMA | 675.01 | 675.73 | 676.52 |
Fundamentals, profit and EPS of Sheela Foam SFL
EPS is 8.84 and PE is: 65.17
Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)
Debt: 1462.36 in crores
Market capitalization: 6827.28
EPS is 12.81 and PE is: 44.97
Last quarter profit: (December 2024 quarter) 18.59 crores (-39.58%)
Debt: 1435.52 in crores
Market capitalization: 7657.80
Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
