Munafa Stock Market Course + Intraday & FNO calls 
SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SFL
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheelaFoam
Strong intraday Stock price targets for SheelaFoam are 495.08 and 513.68
| Intraday Target 1 | 479.78 |
| Intraday Target 2 | 491.77 |
| Intraday Target 3 | 498.38333333333 |
| Intraday Target 4 | 510.37 |
| Intraday Target 5 | 516.98 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 503.75 (1%) | 498.75 | 486.40 - 505.00 | 0.3793 times | Thu 02 April 2026 | 498.75 (2.66%) | 476.50 | 466.40 - 501.40 | 0.4885 times | Wed 01 April 2026 | 485.85 (4.47%) | 500.00 | 470.15 - 500.00 | 1.6031 times | Mon 30 March 2026 | 465.05 (-5.82%) | 493.80 | 456.80 - 499.05 | 1.312 times | Fri 27 March 2026 | 493.80 (-3.91%) | 508.00 | 487.15 - 511.25 | 2.1079 times | Wed 25 March 2026 | 513.90 (1.95%) | 508.00 | 504.40 - 520.00 | 1.0886 times | Tue 24 March 2026 | 504.05 (3.72%) | 495.50 | 487.10 - 506.60 | 1.122 times | Mon 23 March 2026 | 485.95 (-5.82%) | 516.00 | 480.00 - 516.05 | 1.031 times | Fri 20 March 2026 | 516.00 (-0.77%) | 525.00 | 514.15 - 537.00 | 0.3221 times | Thu 19 March 2026 | 520.00 (-1.7%) | 520.00 | 508.00 - 528.40 | 0.5453 times | Wed 18 March 2026 | 529.00 (3.42%) | 511.50 | 511.00 - 534.95 | 0.6154 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 495.08 and 513.68
| Weekly Target 1 | 479.78 |
| Weekly Target 2 | 491.77 |
| Weekly Target 3 | 498.38333333333 |
| Weekly Target 4 | 510.37 |
| Weekly Target 5 | 516.98 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 503.75 (1%) | 498.75 | 486.40 - 505.00 | 0.0588 times | Thu 02 April 2026 | 498.75 (1%) | 493.80 | 456.80 - 501.40 | 0.5279 times | Fri 27 March 2026 | 493.80 (-4.3%) | 516.00 | 480.00 - 520.00 | 0.8297 times | Fri 20 March 2026 | 516.00 (0.15%) | 517.15 | 499.80 - 537.00 | 0.474 times | Fri 13 March 2026 | 515.25 (-1.43%) | 520.00 | 501.25 - 539.00 | 0.9053 times | Fri 06 March 2026 | 522.70 (-4.53%) | 531.00 | 520.60 - 559.95 | 0.3392 times | Fri 27 February 2026 | 547.50 (-2.74%) | 565.00 | 542.00 - 576.80 | 0.3369 times | Fri 20 February 2026 | 562.95 (-3.47%) | 583.00 | 557.00 - 588.90 | 0.3004 times | Fri 13 February 2026 | 583.20 (-0.86%) | 600.00 | 580.00 - 621.70 | 0.5823 times | Fri 06 February 2026 | 588.25 (13.32%) | 516.00 | 502.40 - 635.95 | 5.6456 times | Fri 30 January 2026 | 519.10 (0.3%) | 517.55 | 497.95 - 527.00 | 0.5154 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 485.08 and 523.68
| Monthly Target 1 | 453.12 |
| Monthly Target 2 | 478.43 |
| Monthly Target 3 | 491.71666666667 |
| Monthly Target 4 | 517.03 |
| Monthly Target 5 | 530.32 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 503.75 (8.32%) | 500.00 | 466.40 - 505.00 | 0.1189 times | Mon 30 March 2026 | 465.05 (-15.06%) | 531.00 | 456.80 - 559.95 | 0.8541 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 2.1309 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.4145 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.6117 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.5006 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 2.0182 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.8901 times | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.7451 times | Thu 31 July 2025 | 662.25 (-8.86%) | 734.50 | 652.40 - 736.00 | 0.7158 times | Mon 30 June 2025 | 726.65 (15.7%) | 631.15 | 618.75 - 769.90 | 2.4559 times |
Yearly price and charts SheelaFoam
Strong yearly Stock price targets for SheelaFoam SFL are 390.7 and 569.85
| Yearly Target 1 | 353.02 |
| Yearly Target 2 | 428.38 |
| Yearly Target 3 | 532.16666666667 |
| Yearly Target 4 | 607.53 |
| Yearly Target 5 | 711.32 |
Yearly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 503.75 (-13.82%) | 589.20 | 456.80 - 635.95 | 0.8585 times | Wed 31 December 2025 | 584.55 (-41.05%) | 999.55 | 560.15 - 1058.70 | 3.1545 times | Tue 31 December 2024 | 991.55 (-20.06%) | 1249.40 | 774.05 - 1258.45 | 2.1576 times | Fri 29 December 2023 | 1240.40 (-4.48%) | 1285.00 | 906.60 - 1369.95 | 1.615 times | Fri 30 December 2022 | 1298.55 (-59.78%) | 3274.90 | 1202.65 - 4055.00 | 0.4228 times | Fri 31 December 2021 | 3228.65 (85.57%) | 1765.00 | 1760.00 - 3487.00 | 0.5976 times | Thu 31 December 2020 | 1739.90 (37.38%) | 1261.25 | 1151.85 - 1782.40 | 0.3937 times | Tue 31 December 2019 | 1266.50 (-14.24%) | 1470.40 | 1073.20 - 1490.00 | 0.3047 times | Mon 31 December 2018 | 1476.85 (-14.99%) | 1749.90 | 1271.70 - 1848.80 | 0.1913 times | Fri 29 December 2017 | 1737.30 (85.72%) | 930.00 | 921.00 - 1850.00 | 0.3043 times | Fri 30 December 2016 | 935.45 (0%) | 860.00 | 850.10 - 1164.00 | 0.9503 times |
Indicator Analysis of SheelaFoam
Tomorrow's movement Prediction of Sheela Foam SFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 502.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sheela Foam SFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sheela Foam SFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 510 and price is deviating by 17 points
Upper Bollinger band is at 543 and lower is at 477, while middle bands are at 494 and 526
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SheelaFoam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SheelaFoam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SheelaFoam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SheelaFoam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SheelaFoam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.05 and SheelaFoam SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.
SheelaFoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 489.44 |
| 12 day DMA | 502.3 |
| 20 day DMA | 509.41 |
| 35 day DMA | 534.68 |
| 50 day DMA | 539.07 |
| 100 day DMA | 566.93 |
| 150 day DMA | 608.63 |
| 200 day DMA | 630.11 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.22 | 492.45 | 489.3 |
| 12 day EMA | 502.04 | 501.73 | 502.27 |
| 20 day EMA | 510.64 | 511.37 | 512.7 |
| 35 day EMA | 522.22 | 523.31 | 524.76 |
| 50 day EMA | 535.12 | 536.4 | 537.94 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.44 | 491.47 | 492.53 |
| 12 day SMA | 502.3 | 503.47 | 504.85 |
| 20 day SMA | 509.41 | 511.08 | 513.85 |
| 35 day SMA | 534.68 | 537.8 | 540.96 |
| 50 day SMA | 539.07 | 539.49 | 540.36 |
| 100 day SMA | 566.93 | 568.72 | 570.45 |
| 150 day SMA | 608.63 | 610.01 | 611.36 |
| 200 day SMA | 630.11 | 630.92 | 631.79 |
Fundamentals, profit and EPS of Sheela Foam SFL
EPS is 8.84 and PE is: 56.99
Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)
Debt: 1462.36 in crores
Market capitalization: 6827.28
EPS is 12.81 and PE is: 39.32
Last quarter profit: (December 2024 quarter) 18.59 crores (-39.58%)
Debt: 1435.52 in crores
Market capitalization: 7657.80
Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
