SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SFL
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheelaFoam
Strong intraday Stock price targets for SheelaFoam are 590.78 and 608.38
| Intraday Target 1 | 586.48 |
| Intraday Target 2 | 595.07 |
| Intraday Target 3 | 604.08333333333 |
| Intraday Target 4 | 612.67 |
| Intraday Target 5 | 621.68 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 603.65 (-0.4%) | 606.00 | 595.50 - 613.10 | 0.8391 times | Thu 08 October 2026 | 606.05 (-2.26%) | 620.15 | 601.00 - 620.65 | 0.7448 times | Wed 07 October 2026 | 620.05 (-0.54%) | 625.90 | 615.40 - 628.90 | 0.7263 times | Tue 06 October 2026 | 623.40 (0.48%) | 624.40 | 616.85 - 630.00 | 0.7232 times | Mon 05 October 2026 | 620.45 (0.62%) | 622.85 | 615.70 - 634.85 | 1.248 times | Thu 01 October 2026 | 616.65 (-2.75%) | 634.10 | 613.90 - 637.80 | 1.7596 times | Wed 30 September 2026 | 634.10 (0.41%) | 637.30 | 630.00 - 645.10 | 0.6842 times | Tue 29 September 2026 | 631.50 (0.35%) | 630.00 | 616.95 - 638.95 | 1.3363 times | Mon 28 September 2026 | 629.30 (-0.84%) | 640.00 | 623.00 - 642.40 | 0.9974 times | Fri 25 September 2026 | 634.60 (-1.21%) | 638.80 | 629.35 - 644.90 | 0.9411 times | Thu 24 September 2026 | 642.40 (-0.11%) | 644.60 | 638.10 - 651.30 | 1.1103 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 579.9 and 619.25
| Weekly Target 1 | 571.98 |
| Weekly Target 2 | 587.82 |
| Weekly Target 3 | 611.33333333333 |
| Weekly Target 4 | 627.17 |
| Weekly Target 5 | 650.68 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 603.65 (-2.11%) | 622.85 | 595.50 - 634.85 | 0.3648 times | Thu 01 October 2026 | 616.65 (-2.83%) | 640.00 | 613.90 - 645.10 | 0.4071 times | Fri 25 September 2026 | 634.60 (-3.45%) | 658.00 | 629.35 - 676.30 | 0.5906 times | Fri 18 September 2026 | 657.30 (-4.95%) | 691.55 | 651.70 - 695.90 | 0.4561 times | Fri 11 September 2026 | 691.55 (6.92%) | 647.00 | 637.50 - 707.00 | 3.0062 times | Fri 04 September 2026 | 646.80 (1.54%) | 635.00 | 627.80 - 656.95 | 0.4185 times | Fri 28 August 2026 | 637.00 (-4.2%) | 664.95 | 627.90 - 671.35 | 0.4479 times | Fri 21 August 2026 | 664.95 (-5%) | 700.00 | 661.05 - 700.35 | 0.4607 times | Fri 14 August 2026 | 699.95 (3.33%) | 680.80 | 662.15 - 717.85 | 1.0923 times | Fri 07 August 2026 | 677.40 (-13.57%) | 784.05 | 675.00 - 832.45 | 2.7558 times | Fri 31 July 2026 | 783.80 (2.87%) | 767.90 | 752.75 - 797.85 | 0.5363 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 578.43 and 620.73
| Monthly Target 1 | 570.02 |
| Monthly Target 2 | 586.83 |
| Monthly Target 3 | 612.31666666667 |
| Monthly Target 4 | 629.13 |
| Monthly Target 5 | 654.62 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 603.65 (-4.8%) | 634.10 | 595.50 - 637.80 | 0.1353 times | Wed 30 September 2026 | 634.10 (-1.19%) | 641.75 | 616.95 - 707.00 | 1.2158 times | Mon 31 August 2026 | 641.75 (-18.12%) | 784.05 | 627.80 - 832.45 | 1.2778 times | Fri 31 July 2026 | 783.80 (4.94%) | 748.35 | 732.65 - 828.95 | 1.0336 times | Tue 30 June 2026 | 746.90 (23.45%) | 607.60 | 590.65 - 755.80 | 1.3594 times | Fri 29 May 2026 | 605.00 (18.85%) | 516.70 | 508.90 - 659.00 | 2.4321 times | Thu 30 April 2026 | 509.05 (9.46%) | 500.00 | 466.40 - 569.55 | 0.4124 times | Mon 30 March 2026 | 465.05 (-15.06%) | 531.00 | 456.80 - 559.95 | 0.5361 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 1.3374 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.2602 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.3839 times |
Yearly price and charts SheelaFoam
Strong yearly Stock price targets for SheelaFoam SFL are 530.23 and 905.88
| Yearly Target 1 | 255.32 |
| Yearly Target 2 | 429.48 |
| Yearly Target 3 | 630.96666666667 |
| Yearly Target 4 | 805.13 |
| Yearly Target 5 | 1006.62 |
Yearly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 603.65 (3.27%) | 589.20 | 456.80 - 832.45 | 2.9839 times | Wed 31 December 2025 | 584.55 (-41.05%) | 999.55 | 560.15 - 1058.70 | 2.4211 times | Tue 31 December 2024 | 991.55 (-20.06%) | 1249.40 | 774.05 - 1258.45 | 1.656 times | Fri 29 December 2023 | 1240.40 (-4.48%) | 1285.00 | 906.60 - 1369.95 | 1.2396 times | Fri 30 December 2022 | 1298.55 (-59.78%) | 3274.90 | 1202.65 - 4055.00 | 0.3245 times | Fri 31 December 2021 | 3228.65 (85.57%) | 1765.00 | 1760.00 - 3487.00 | 0.4586 times | Thu 31 December 2020 | 1739.90 (37.38%) | 1261.25 | 1151.85 - 1782.40 | 0.3022 times | Tue 31 December 2019 | 1266.50 (-14.24%) | 1470.40 | 1073.20 - 1490.00 | 0.2339 times | Mon 31 December 2018 | 1476.85 (-14.99%) | 1749.90 | 1271.70 - 1848.80 | 0.1468 times | Fri 29 December 2017 | 1737.30 (85.72%) | 930.00 | 921.00 - 1850.00 | 0.2335 times | Fri 30 December 2016 | 935.45 (0%) | 860.00 | 850.10 - 1164.00 | 0.7293 times |
Indicator Analysis of SheelaFoam
Tomorrow's movement Prediction of Sheela Foam SFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 624.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheela Foam SFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sheela Foam SFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 643 and price is deviating by 26 points
Upper Bollinger band is at 694 and lower is at 592, while middle bands are at 617 and 668
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SheelaFoam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SheelaFoam in short term and the sell signal is strong.
SheelaFoam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SheelaFoam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SheelaFoam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.11 and SheelaFoam SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.
SheelaFoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 614.72 |
| 12 day DMA | 625.44 |
| 20 day DMA | 642.41 |
| 35 day DMA | 646.69 |
| 50 day DMA | 667.22 |
| 100 day DMA | 687.57 |
| 150 day DMA | 634.86 |
| 200 day DMA | 617.64 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.06 | 617.76 | 623.61 |
| 12 day EMA | 624.83 | 628.68 | 632.79 |
| 20 day EMA | 635.28 | 638.61 | 642.04 |
| 35 day EMA | 654.12 | 657.09 | 660.1 |
| 50 day EMA | 670.11 | 672.82 | 675.54 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.72 | 617.32 | 622.93 |
| 12 day SMA | 625.44 | 629.15 | 632.28 |
| 20 day SMA | 642.41 | 646.57 | 650.07 |
| 35 day SMA | 646.69 | 648.82 | 650.62 |
| 50 day SMA | 667.22 | 670.93 | 674.11 |
| 100 day SMA | 687.57 | 687.52 | 687.51 |
| 150 day SMA | 634.86 | 634.48 | 634.13 |
| 200 day SMA | 617.64 | 617.48 | 617.28 |
Fundamentals, profit and EPS of Sheela Foam SFL
EPS is 14.62 and PE is: 41.29
Last quarter profit: (March 2026 quarter) 91.77 crores (511.54%)
Debt: 907.98 in crores
Market capitalization: 7923.79
EPS is 8.84 and PE is: 68.29
Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)
Debt: 1462.36 in crores
Market capitalization: 6827.28
Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


