ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetubandhanInfra

Strong intraday Stock price targets for SetubandhanInfra are 0.39 and 0.41

Intraday Target 10.37
Intraday Target 20.39
Intraday Target 30.39333333333333
Intraday Target 40.41
Intraday Target 50.41

Daily price and volume Setubandhan Infra

Date Closing Open Range Volume
Fri 23 January 2026 0.40 (2.56%) 0.40 0.38 - 0.40 2.7272 times
Thu 22 January 2026 0.39 (2.63%) 0.39 0.39 - 0.39 0.1 times
Wed 21 January 2026 0.38 (0%) 0.38 0.37 - 0.38 1.1014 times
Tue 20 January 2026 0.38 (-5%) 0.39 0.38 - 0.42 1.58 times
Mon 19 January 2026 0.40 (-4.76%) 0.42 0.40 - 0.44 0.8208 times
Fri 16 January 2026 0.42 (-4.55%) 0.45 0.42 - 0.45 0.1623 times
Wed 14 January 2026 0.44 (4.76%) 0.42 0.40 - 0.44 0.2047 times
Tue 13 January 2026 0.42 (-4.55%) 0.43 0.42 - 0.45 0.7412 times
Mon 12 January 2026 0.44 (2.33%) 0.43 0.41 - 0.45 0.9314 times
Fri 09 January 2026 0.43 (-4.44%) 0.43 0.43 - 0.47 1.6311 times
Thu 08 January 2026 0.45 (2.27%) 0.46 0.42 - 0.46 0.6743 times

Daily chart SetubandhanInfra

Weekly price and charts SetubandhanInfra

Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.35 and 0.42

Weekly Target 10.33
Weekly Target 20.37
Weekly Target 30.40333333333333
Weekly Target 40.44
Weekly Target 50.47

Weekly price and volumes for Setubandhan Infra

Date Closing Open Range Volume
Fri 23 January 2026 0.40 (-4.76%) 0.42 0.37 - 0.44 1.1212 times
Fri 16 January 2026 0.42 (-2.33%) 0.43 0.40 - 0.45 0.3613 times
Fri 09 January 2026 0.43 (-4.44%) 0.45 0.42 - 0.47 2.023 times
Fri 02 January 2026 0.45 (-4.26%) 0.45 0.43 - 0.49 0.582 times
Fri 26 December 2025 0.47 (4.44%) 0.45 0.45 - 0.51 0.7656 times
Fri 19 December 2025 0.45 (-6.25%) 0.46 0.45 - 0.51 1.0362 times
Fri 12 December 2025 0.48 (4.35%) 0.43 0.43 - 0.52 0.9603 times
Fri 05 December 2025 0.46 (-6.12%) 0.51 0.45 - 0.51 1.2317 times
Fri 28 November 2025 0.49 (-2%) 0.52 0.44 - 0.52 0.6376 times
Fri 21 November 2025 0.50 (-7.41%) 0.56 0.48 - 0.56 1.281 times
Fri 14 November 2025 0.54 (0%) 0.54 0.51 - 0.56 0.9399 times

weekly chart SetubandhanInfra

Monthly price and charts SetubandhanInfra

Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.33 and 0.45

Monthly Target 10.3
Monthly Target 20.35
Monthly Target 30.42
Monthly Target 40.47
Monthly Target 50.54

Monthly price and volumes Setubandhan Infra

Date Closing Open Range Volume
Fri 23 January 2026 0.40 (-11.11%) 0.43 0.37 - 0.49 0.9642 times
Wed 31 December 2025 0.45 (-8.16%) 0.51 0.43 - 0.52 1.1828 times
Fri 28 November 2025 0.49 (-9.26%) 0.54 0.44 - 0.56 1.0798 times
Fri 31 October 2025 0.54 (-21.74%) 0.66 0.49 - 0.71 1.5188 times
Mon 29 September 2025 0.69 (-11.54%) 0.78 0.69 - 0.78 0.0568 times
Thu 28 August 2025 0.78 (47.17%) 0.53 0.46 - 0.78 0.6388 times
Thu 31 July 2025 0.53 (-38.37%) 0.86 0.51 - 0.86 0.6256 times
Mon 30 June 2025 0.86 (13.16%) 0.75 0.72 - 1.12 2.3821 times
Fri 30 May 2025 0.76 (15.15%) 0.68 0.53 - 0.77 0.9054 times
Wed 30 April 2025 0.66 (43.48%) 0.46 0.46 - 0.66 0.6456 times
Fri 28 March 2025 0.46 (-20.69%) 0.60 0.46 - 0.64 1.305 times

monthly chart SetubandhanInfra

Yearly price and charts SetubandhanInfra

Strong yearly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.33 and 0.45

Yearly Target 10.3
Yearly Target 20.35
Yearly Target 30.42
Yearly Target 40.47
Yearly Target 50.54

Yearly price and volumes Setubandhan Infra

Date Closing Open Range Volume
Fri 23 January 2026 0.40 (-11.11%) 0.43 0.37 - 0.49 0.112 times
Wed 31 December 2025 0.45 (-42.31%) 0.81 0.43 - 1.12 1.3817 times
Tue 31 December 2024 0.78 (-2.5%) 0.75 0.55 - 1.16 1.9849 times
Tue 26 December 2023 0.80 (0%) 0.80 0.55 - 0.95 0.5214 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of SetubandhanInfra

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SetubandhanInfra (SETUINFRA_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SetubandhanInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SetubandhanInfra in short term and the sell signal is strong.

SetubandhanInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SetubandhanInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SetubandhanInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.41 and SetubandhanInfra SETUINFRA_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SetubandhanInfra SETUINFRA_BZ stock. Volume based technical analysis of SetubandhanInfra SETUINFRA_BZ stock is negative.

SetubandhanInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ

DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.42
20 day DMA 0.44
35 day DMA 0.45
50 day DMA 0.47
100 day DMA 0.52
150 day DMA 0.61
200 day DMA 0.61

EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.420.420.42
20 day EMA0.440.440.44
35 day EMA0.470.470.47
50 day EMA0.480.480.48

SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.4
12 day SMA0.420.420.43
20 day SMA0.440.440.44
35 day SMA0.450.460.46
50 day SMA0.470.470.47
100 day SMA0.520.520.52
150 day SMA0.610.620.62
200 day SMA0.610.610.61

Videos related to: SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top