ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetubandhanInfra

Strong intraday Stock price targets for SetubandhanInfra are 0.39 and 0.4

Intraday Target 10.38
Intraday Target 20.38
Intraday Target 30.38666666666667
Intraday Target 40.39
Intraday Target 50.4

Daily price and volume Setubandhan Infra

Date Closing Open Range Volume
Fri 20 March 2026 0.39 (2.63%) 0.39 0.38 - 0.39 0.8011 times
Thu 19 March 2026 0.38 (-2.56%) 0.40 0.38 - 0.40 0.9475 times
Wed 18 March 2026 0.39 (0%) 0.39 0.38 - 0.40 0.7665 times
Tue 17 March 2026 0.39 (-2.5%) 0.42 0.38 - 0.42 1.0353 times
Mon 16 March 2026 0.40 (2.56%) 0.40 0.38 - 0.40 1.3532 times
Fri 13 March 2026 0.39 (0%) 0.40 0.38 - 0.40 1.1789 times
Thu 12 March 2026 0.39 (0%) 0.40 0.38 - 0.40 0.4076 times
Wed 11 March 2026 0.39 (0%) 0.40 0.38 - 0.40 1.3132 times
Tue 10 March 2026 0.39 (-4.88%) 0.42 0.39 - 0.42 1.3241 times
Mon 09 March 2026 0.41 (-2.38%) 0.40 0.40 - 0.43 0.8726 times
Fri 06 March 2026 0.42 (5%) 0.42 0.38 - 0.42 0.6529 times

Daily chart SetubandhanInfra

Weekly price and charts SetubandhanInfra

Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.37 and 0.41

Weekly Target 10.36
Weekly Target 20.37
Weekly Target 30.39666666666667
Weekly Target 40.41
Weekly Target 50.44

Weekly price and volumes for Setubandhan Infra

Date Closing Open Range Volume
Fri 20 March 2026 0.39 (0%) 0.40 0.38 - 0.42 0.964 times
Fri 13 March 2026 0.39 (-7.14%) 0.40 0.38 - 0.43 1.002 times
Fri 06 March 2026 0.42 (5%) 0.42 0.38 - 0.42 0.2958 times
Fri 27 February 2026 0.40 (0%) 0.41 0.38 - 0.43 1.4186 times
Fri 20 February 2026 0.40 (-16.67%) 0.48 0.40 - 0.48 1.2105 times
Fri 13 February 2026 0.48 (14.29%) 0.43 0.40 - 0.49 1.3077 times
Fri 06 February 2026 0.42 (-2.33%) 0.45 0.39 - 0.45 1.8074 times
Fri 30 January 2026 0.43 (7.5%) 0.42 0.38 - 0.44 0.8121 times
Fri 23 January 2026 0.40 (-4.76%) 0.42 0.37 - 0.44 0.8938 times
Fri 16 January 2026 0.42 (-2.33%) 0.43 0.40 - 0.45 0.288 times
Fri 09 January 2026 0.43 (-4.44%) 0.45 0.42 - 0.47 1.6128 times

weekly chart SetubandhanInfra

Monthly price and charts SetubandhanInfra

Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.36 and 0.41

Monthly Target 10.35
Monthly Target 20.37
Monthly Target 30.4
Monthly Target 40.42
Monthly Target 50.45

Monthly price and volumes Setubandhan Infra

Date Closing Open Range Volume
Fri 20 March 2026 0.39 (-2.5%) 0.42 0.38 - 0.43 0.6619 times
Fri 27 February 2026 0.40 (-6.98%) 0.45 0.38 - 0.49 1.681 times
Fri 30 January 2026 0.43 (-4.44%) 0.43 0.37 - 0.49 1.0844 times
Wed 31 December 2025 0.45 (-8.16%) 0.51 0.43 - 0.52 1.0386 times
Fri 28 November 2025 0.49 (-9.26%) 0.54 0.44 - 0.56 0.9482 times
Fri 31 October 2025 0.54 (-21.74%) 0.66 0.49 - 0.71 1.3338 times
Mon 29 September 2025 0.69 (-11.54%) 0.78 0.69 - 0.78 0.0499 times
Thu 28 August 2025 0.78 (47.17%) 0.53 0.46 - 0.78 0.5609 times
Thu 31 July 2025 0.53 (-38.37%) 0.86 0.51 - 0.86 0.5494 times
Mon 30 June 2025 0.86 (13.16%) 0.75 0.72 - 1.12 2.0918 times
Fri 30 May 2025 0.76 (15.15%) 0.68 0.53 - 0.77 0.7951 times

monthly chart SetubandhanInfra

Yearly price and charts SetubandhanInfra

Strong yearly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.32 and 0.44

Yearly Target 10.3
Yearly Target 20.34
Yearly Target 30.41666666666667
Yearly Target 40.46
Yearly Target 50.54

Yearly price and volumes Setubandhan Infra

Date Closing Open Range Volume
Fri 20 March 2026 0.39 (-13.33%) 0.43 0.37 - 0.49 0.4177 times
Wed 31 December 2025 0.45 (-42.31%) 0.81 0.43 - 1.12 1.2731 times
Tue 31 December 2024 0.78 (-2.5%) 0.75 0.55 - 1.16 1.8288 times
Tue 26 December 2023 0.80 (0%) 0.80 0.55 - 0.95 0.4804 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of SetubandhanInfra

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SetubandhanInfra (SETUINFRA_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SetubandhanInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SetubandhanInfra in short term and the sell signal is strong.

SetubandhanInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SetubandhanInfra in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SetubandhanInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.39 and SetubandhanInfra SETUINFRA_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SetubandhanInfra SETUINFRA_BZ stock. Volume based technical analysis of SetubandhanInfra SETUINFRA_BZ stock is negative.

SetubandhanInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ

DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.4
20 day DMA 0.4
35 day DMA 0.42
50 day DMA 0.42
100 day DMA 0.46
150 day DMA 0.5
200 day DMA 0.57

EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.4
12 day EMA0.410.410.42
20 day EMA0.430.430.43
35 day EMA0.430.430.43
50 day EMA0.420.420.42

SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.40.40.4
20 day SMA0.40.40.41
35 day SMA0.420.420.42
50 day SMA0.420.420.42
100 day SMA0.460.460.46
150 day SMA0.50.50.51
200 day SMA0.570.580.58

Videos related to: SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top