ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetubandhanInfra

Strong intraday Stock price targets for SetubandhanInfra are 0.4 and 0.44

Intraday Target 10.39
Intraday Target 20.41
Intraday Target 30.43
Intraday Target 40.45
Intraday Target 50.47

Daily price and volume Setubandhan Infra

Date Closing Open Range Volume
Wed 29 July 2026 0.43 (0%) 0.45 0.41 - 0.45 1.9954 times
Tue 28 July 2026 0.43 (0%) 0.43 0.41 - 0.43 0.6427 times
Mon 27 July 2026 0.43 (-2.27%) 0.42 0.42 - 0.46 0.8179 times
Fri 24 July 2026 0.44 (4.76%) 0.42 0.40 - 0.44 1.0174 times
Thu 23 July 2026 0.42 (-4.55%) 0.43 0.42 - 0.46 0.6773 times
Wed 22 July 2026 0.44 (-2.22%) 0.44 0.43 - 0.45 0.5455 times
Tue 21 July 2026 0.45 (-2.17%) 0.46 0.44 - 0.47 1.2743 times
Mon 20 July 2026 0.46 (4.55%) 0.46 0.42 - 0.46 1.7718 times
Fri 17 July 2026 0.44 (2.33%) 0.44 0.42 - 0.44 0.5468 times
Thu 16 July 2026 0.43 (0%) 0.44 0.42 - 0.45 0.7109 times
Wed 15 July 2026 0.43 (0%) 0.41 0.41 - 0.45 2.2575 times

Daily chart SetubandhanInfra

Weekly price and charts SetubandhanInfra

Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.42 and 0.47

Weekly Target 10.38
Weekly Target 20.41
Weekly Target 30.43333333333333
Weekly Target 40.46
Weekly Target 50.48

Weekly price and volumes for Setubandhan Infra

Date Closing Open Range Volume
Wed 29 July 2026 0.43 (-2.27%) 0.42 0.41 - 0.46 0.4137 times
Fri 24 July 2026 0.44 (0%) 0.46 0.40 - 0.47 0.6327 times
Fri 17 July 2026 0.44 (2.33%) 0.44 0.41 - 0.46 0.6999 times
Fri 10 July 2026 0.43 (-6.52%) 0.45 0.42 - 0.46 1.6097 times
Fri 03 July 2026 0.46 (4.55%) 0.46 0.42 - 0.49 1.934 times
Thu 25 June 2026 0.44 (0%) 0.43 0.40 - 0.45 0.4437 times
Fri 19 June 2026 0.44 (4.76%) 0.44 0.42 - 0.46 0.6677 times
Fri 12 June 2026 0.42 (-8.7%) 0.46 0.40 - 0.46 1.6832 times
Fri 05 June 2026 0.46 (-16.36%) 0.55 0.46 - 0.57 1.7568 times
Mon 25 May 2026 0.55 (-3.51%) 0.57 0.55 - 0.57 0.1586 times
Mon 18 May 2026 0.57 (-3.39%) 0.59 0.57 - 0.59 0.0148 times

weekly chart SetubandhanInfra

Monthly price and charts SetubandhanInfra

Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.37 and 0.46

Monthly Target 10.35
Monthly Target 20.39
Monthly Target 30.44
Monthly Target 40.48
Monthly Target 50.53

Monthly price and volumes Setubandhan Infra

Date Closing Open Range Volume
Wed 29 July 2026 0.43 (-4.44%) 0.45 0.40 - 0.49 1.2518 times
Tue 30 June 2026 0.45 (-18.18%) 0.55 0.40 - 0.57 1.6255 times
Mon 25 May 2026 0.55 (-15.38%) 0.66 0.55 - 0.68 0.158 times
Fri 24 April 2026 0.65 (71.05%) 0.39 0.38 - 0.65 0.9269 times
Mon 30 March 2026 0.38 (-5%) 0.42 0.38 - 0.43 0.8095 times
Fri 27 February 2026 0.40 (-6.98%) 0.45 0.38 - 0.49 1.4441 times
Fri 30 January 2026 0.43 (-4.44%) 0.43 0.37 - 0.49 0.9316 times
Wed 31 December 2025 0.45 (-8.16%) 0.51 0.43 - 0.52 0.8923 times
Fri 28 November 2025 0.49 (-9.26%) 0.54 0.44 - 0.56 0.8146 times
Fri 31 October 2025 0.54 (-21.74%) 0.66 0.49 - 0.71 1.1458 times
Mon 29 September 2025 0.69 (-11.54%) 0.78 0.69 - 0.78 0.0429 times

monthly chart SetubandhanInfra

Yearly price and charts SetubandhanInfra

Strong yearly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.28 and 0.59

Yearly Target 10.18
Yearly Target 20.31
Yearly Target 30.49333333333333
Yearly Target 40.62
Yearly Target 50.8

Yearly price and volumes Setubandhan Infra

Date Closing Open Range Volume
Wed 29 July 2026 0.43 (-4.44%) 0.43 0.37 - 0.68 0.8824 times
Wed 31 December 2025 0.45 (-42.31%) 0.81 0.43 - 1.12 1.1079 times
Tue 31 December 2024 0.78 (-2.5%) 0.75 0.55 - 1.16 1.5916 times
Tue 26 December 2023 0.80 (0%) 0.80 0.55 - 0.95 0.4181 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SetubandhanInfra

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SetubandhanInfra (SETUINFRA_BZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SetubandhanInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SetubandhanInfra in short term and the sell signal is strong.

SetubandhanInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SetubandhanInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SetubandhanInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.44 and SetubandhanInfra SETUINFRA_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SetubandhanInfra SETUINFRA_BZ stock. Volume based technical analysis of SetubandhanInfra SETUINFRA_BZ stock is negative.

SetubandhanInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ

DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.47
100 day DMA 0.45
150 day DMA 0.45
200 day DMA 0.48

EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.450.450.45
20 day EMA0.470.470.47
35 day EMA0.490.490.49
50 day EMA0.480.480.48

SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.44
12 day SMA0.440.440.44
20 day SMA0.440.440.44
35 day SMA0.440.440.44
50 day SMA0.470.470.48
100 day SMA0.450.450.45
150 day SMA0.450.450.45
200 day SMA0.480.480.48

Videos related to: SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top