ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetubandhanInfra

Strong intraday Stock price targets for SetubandhanInfra are 0.47 and 0.51

Intraday Target 10.44
Intraday Target 20.47
Intraday Target 30.48333333333333
Intraday Target 40.51
Intraday Target 50.52

Daily price and volume Setubandhan Infra

Date Closing Open Range Volume
Mon 31 August 2026 0.49 (2.08%) 0.49 0.46 - 0.50 1.2099 times
Fri 28 August 2026 0.48 (4.35%) 0.47 0.45 - 0.48 1.1025 times
Thu 27 August 2026 0.46 (0%) 0.47 0.46 - 0.47 0.0827 times
Wed 26 August 2026 0.46 (0%) 0.48 0.45 - 0.48 1.5489 times
Tue 25 August 2026 0.46 (2.22%) 0.43 0.43 - 0.47 1.0403 times
Mon 24 August 2026 0.45 (2.27%) 0.45 0.45 - 0.46 0.5001 times
Fri 21 August 2026 0.44 (-2.22%) 0.47 0.43 - 0.47 0.5546 times
Thu 20 August 2026 0.45 (2.27%) 0.46 0.42 - 0.46 0.4686 times
Wed 19 August 2026 0.44 (2.33%) 0.45 0.43 - 0.45 2.0977 times
Tue 18 August 2026 0.43 (4.88%) 0.43 0.41 - 0.43 1.3946 times
Mon 17 August 2026 0.41 (-2.38%) 0.42 0.41 - 0.44 0.4229 times

 Daily chart SetubandhanInfra

Weekly price and charts SetubandhanInfra

Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.47 and 0.51

Weekly Target 10.44
Weekly Target 20.47
Weekly Target 30.48333333333333
Weekly Target 40.51
Weekly Target 50.52

Weekly price and volumes for Setubandhan Infra

Date Closing Open Range Volume
Mon 31 August 2026 0.49 (2.08%) 0.49 0.46 - 0.50 0.3221 times
Fri 28 August 2026 0.48 (9.09%) 0.45 0.43 - 0.48 1.1379 times
Fri 21 August 2026 0.44 (4.76%) 0.42 0.41 - 0.47 1.3147 times
Fri 14 August 2026 0.42 (2.44%) 0.42 0.40 - 0.44 0.5192 times
Fri 07 August 2026 0.41 (0%) 0.41 0.39 - 0.44 0.2769 times
Fri 31 July 2026 0.41 (-6.82%) 0.42 0.41 - 0.46 0.8676 times
Fri 24 July 2026 0.44 (0%) 0.46 0.40 - 0.47 0.7217 times
Fri 17 July 2026 0.44 (2.33%) 0.44 0.41 - 0.46 0.7982 times
Fri 10 July 2026 0.43 (-6.52%) 0.45 0.42 - 0.46 1.8359 times
Fri 03 July 2026 0.46 (4.55%) 0.46 0.42 - 0.49 2.2058 times
Thu 25 June 2026 0.44 (0%) 0.43 0.40 - 0.45 0.506 times

 weekly chart SetubandhanInfra

Monthly price and charts SetubandhanInfra

Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.44 and 0.55

Monthly Target 10.35
Monthly Target 20.42
Monthly Target 30.46
Monthly Target 40.53
Monthly Target 50.57

Monthly price and volumes Setubandhan Infra

Date Closing Open Range Volume
Mon 31 August 2026 0.49 (19.51%) 0.41 0.39 - 0.50 0.9273 times
Fri 31 July 2026 0.41 (-8.89%) 0.45 0.40 - 0.49 1.3709 times
Tue 30 June 2026 0.45 (-18.18%) 0.55 0.40 - 0.57 1.6467 times
Mon 25 May 2026 0.55 (-15.38%) 0.66 0.55 - 0.68 0.1601 times
Fri 24 April 2026 0.65 (71.05%) 0.39 0.38 - 0.65 0.939 times
Mon 30 March 2026 0.38 (-5%) 0.42 0.38 - 0.43 0.8201 times
Fri 27 February 2026 0.40 (-6.98%) 0.45 0.38 - 0.49 1.463 times
Fri 30 January 2026 0.43 (-4.44%) 0.43 0.37 - 0.49 0.9437 times
Wed 31 December 2025 0.45 (-8.16%) 0.51 0.43 - 0.52 0.9039 times
Fri 28 November 2025 0.49 (-9.26%) 0.54 0.44 - 0.56 0.8252 times
Fri 31 October 2025 0.54 (-21.74%) 0.66 0.49 - 0.71 1.1608 times

 monthly chart SetubandhanInfra

Yearly price and charts SetubandhanInfra

Strong yearly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.43 and 0.74

Yearly Target 10.2
Yearly Target 20.35
Yearly Target 30.51333333333333
Yearly Target 40.66
Yearly Target 50.82

Yearly price and volumes Setubandhan Infra

Date Closing Open Range Volume
Mon 31 August 2026 0.49 (8.89%) 0.43 0.37 - 0.68 0.9773 times
Wed 31 December 2025 0.45 (-42.31%) 0.81 0.43 - 1.12 1.0742 times
Tue 31 December 2024 0.78 (-2.5%) 0.75 0.55 - 1.16 1.5432 times
Tue 26 December 2023 0.80 (0%) 0.80 0.55 - 0.95 0.4054 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of SetubandhanInfra

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SetubandhanInfra (SETUINFRA_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SetubandhanInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SetubandhanInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SetubandhanInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SetubandhanInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SetubandhanInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.46 and SetubandhanInfra SETUINFRA_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SetubandhanInfra SETUINFRA_BZ stock. Volume based technical analysis of SetubandhanInfra SETUINFRA_BZ stock is negative.

SetubandhanInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ

DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.45
20 day DMA 0.43
35 day DMA 0.43
50 day DMA 0.44
100 day DMA 0.45
150 day DMA 0.44
200 day DMA 0.46

EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.460.45
12 day EMA0.450.440.43
20 day EMA0.440.440.44
35 day EMA0.440.440.44
50 day EMA0.430.430.43

SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.460.45
12 day SMA0.450.440.44
20 day SMA0.430.430.43
35 day SMA0.430.430.43
50 day SMA0.440.440.43
100 day SMA0.450.450.45
150 day SMA0.440.440.44
200 day SMA0.460.460.46

Videos related to: SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top