ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetubandhanInfra

Strong intraday Stock price targets for SetubandhanInfra are 0.52 and 0.54

Intraday Target 10.52
Intraday Target 20.52
Intraday Target 30.53666666666667
Intraday Target 40.54
Intraday Target 50.56

Daily price and volume Setubandhan Infra

Date Closing Open Range Volume
Tue 29 September 2026 0.53 (-1.85%) 0.55 0.53 - 0.55 0.2329 times
Mon 28 September 2026 0.54 (-1.82%) 0.56 0.54 - 0.56 1.9489 times
Fri 25 September 2026 0.55 (-1.79%) 0.56 0.55 - 0.56 1.0144 times
Thu 24 September 2026 0.56 (-1.75%) 0.56 0.56 - 0.56 0.0694 times
Wed 23 September 2026 0.57 (-1.72%) 0.57 0.57 - 0.57 0.4911 times
Tue 22 September 2026 0.58 (-1.69%) 0.60 0.58 - 0.60 0.5508 times
Mon 21 September 2026 0.59 (-1.67%) 0.61 0.59 - 0.61 1.819 times
Fri 18 September 2026 0.60 (-1.64%) 0.61 0.60 - 0.61 1.3638 times
Thu 17 September 2026 0.61 (-1.61%) 0.61 0.61 - 0.62 2.0987 times
Wed 16 September 2026 0.62 (-1.59%) 0.63 0.62 - 0.63 0.4111 times
Tue 15 September 2026 0.63 (-4.55%) 0.67 0.63 - 0.69 6.5787 times

 Daily chart SetubandhanInfra

Weekly price and charts SetubandhanInfra

Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.52 and 0.55

Weekly Target 10.51
Weekly Target 20.52
Weekly Target 30.54
Weekly Target 40.55
Weekly Target 50.57

Weekly price and volumes for Setubandhan Infra

Date Closing Open Range Volume
Tue 29 September 2026 0.53 (-3.64%) 0.56 0.53 - 0.56 0.1955 times
Fri 25 September 2026 0.55 (-8.33%) 0.61 0.55 - 0.61 0.3534 times
Fri 18 September 2026 0.60 (-9.09%) 0.67 0.60 - 0.69 0.9364 times
Fri 11 September 2026 0.66 (15.79%) 0.58 0.58 - 0.70 2.0806 times
Fri 04 September 2026 0.57 (18.75%) 0.49 0.46 - 0.57 0.8911 times
Fri 28 August 2026 0.48 (9.09%) 0.45 0.43 - 0.48 1.5324 times
Fri 21 August 2026 0.44 (4.76%) 0.42 0.41 - 0.47 1.7703 times
Fri 14 August 2026 0.42 (2.44%) 0.42 0.40 - 0.44 0.6991 times
Fri 07 August 2026 0.41 (0%) 0.41 0.39 - 0.44 0.3729 times
Fri 31 July 2026 0.41 (-6.82%) 0.42 0.41 - 0.46 1.1684 times
Fri 24 July 2026 0.44 (0%) 0.46 0.40 - 0.47 0.9718 times

 weekly chart SetubandhanInfra

Monthly price and charts SetubandhanInfra

Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.51 and 0.72

Monthly Target 10.36
Monthly Target 20.45
Monthly Target 30.57333333333333
Monthly Target 40.66
Monthly Target 50.78

Monthly price and volumes Setubandhan Infra

Date Closing Open Range Volume
Tue 29 September 2026 0.53 (8.16%) 0.50 0.49 - 0.70 0.7797 times
Mon 31 August 2026 0.49 (19.51%) 0.41 0.39 - 0.50 0.9319 times
Fri 31 July 2026 0.41 (-8.89%) 0.45 0.40 - 0.49 1.3777 times
Tue 30 June 2026 0.45 (-18.18%) 0.55 0.40 - 0.57 1.6549 times
Mon 25 May 2026 0.55 (-15.38%) 0.66 0.55 - 0.68 0.1609 times
Fri 24 April 2026 0.65 (71.05%) 0.39 0.38 - 0.65 0.9437 times
Mon 30 March 2026 0.38 (-5%) 0.42 0.38 - 0.43 0.8241 times
Fri 27 February 2026 0.40 (-6.98%) 0.45 0.38 - 0.49 1.4702 times
Fri 30 January 2026 0.43 (-4.44%) 0.43 0.37 - 0.49 0.9484 times
Wed 31 December 2025 0.45 (-8.16%) 0.51 0.43 - 0.52 0.9084 times
Fri 28 November 2025 0.49 (-9.26%) 0.54 0.44 - 0.56 0.8293 times

 monthly chart SetubandhanInfra

Yearly price and charts SetubandhanInfra

Strong yearly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.45 and 0.78

Yearly Target 10.2
Yearly Target 20.37
Yearly Target 30.53333333333333
Yearly Target 40.7
Yearly Target 50.86

Yearly price and volumes Setubandhan Infra

Date Closing Open Range Volume
Tue 29 September 2026 0.53 (17.78%) 0.43 0.37 - 0.70 1.045 times
Wed 31 December 2025 0.45 (-42.31%) 0.81 0.43 - 1.12 1.0502 times
Tue 31 December 2024 0.78 (-2.5%) 0.75 0.55 - 1.16 1.5086 times
Tue 26 December 2023 0.80 (0%) 0.80 0.55 - 0.95 0.3963 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of SetubandhanInfra

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SetubandhanInfra (SETUINFRA_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SetubandhanInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SetubandhanInfra in short term but the sell signal is initial and weak.

SetubandhanInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SetubandhanInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SetubandhanInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and SetubandhanInfra SETUINFRA_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SetubandhanInfra SETUINFRA_BZ stock. Volume based technical analysis of SetubandhanInfra SETUINFRA_BZ stock is negative.

SetubandhanInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ

DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.59
20 day DMA 0.59
35 day DMA 0.52
50 day DMA 0.49
100 day DMA 0.49
150 day DMA 0.46
200 day DMA 0.46

EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.550.56
12 day EMA0.560.570.58
20 day EMA0.560.560.56
35 day EMA0.530.530.53
50 day EMA0.480.480.48

SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.560.57
12 day SMA0.590.60.61
20 day SMA0.590.580.58
35 day SMA0.520.520.52
50 day SMA0.490.490.49
100 day SMA0.490.490.48
150 day SMA0.460.460.46
200 day SMA0.460.460.46

Videos related to: SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top