ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetubandhanInfra

Strong intraday Stock price targets for SetubandhanInfra are 0.53 and 0.57

Intraday Target 10.5
Intraday Target 20.52
Intraday Target 30.53666666666667
Intraday Target 40.56
Intraday Target 50.58

Daily price and volume Setubandhan Infra

Date Closing Open Range Volume
Fri 17 April 2026 0.55 (3.77%) 0.55 0.51 - 0.55 2.5366 times
Thu 16 April 2026 0.53 (3.92%) 0.53 0.49 - 0.53 1.11 times
Wed 15 April 2026 0.51 (4.08%) 0.51 0.47 - 0.51 2.1029 times
Mon 13 April 2026 0.49 (4.26%) 0.49 0.45 - 0.49 2.3947 times
Fri 10 April 2026 0.47 (4.44%) 0.46 0.46 - 0.47 0.8358 times
Thu 09 April 2026 0.45 (4.65%) 0.45 0.45 - 0.45 0.3594 times
Wed 08 April 2026 0.43 (4.88%) 0.42 0.42 - 0.43 0.1226 times
Tue 07 April 2026 0.41 (2.5%) 0.41 0.41 - 0.42 0.1748 times
Mon 06 April 2026 0.40 (2.56%) 0.40 0.40 - 0.40 0.3054 times
Thu 02 April 2026 0.39 (2.63%) 0.39 0.39 - 0.39 0.058 times
Wed 01 April 2026 0.38 (0%) 0.39 0.38 - 0.39 0.3745 times

Daily chart SetubandhanInfra

Weekly price and charts SetubandhanInfra

Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.5 and 0.6

Weekly Target 10.42
Weekly Target 20.48
Weekly Target 30.51666666666667
Weekly Target 40.58
Weekly Target 50.62

Weekly price and volumes for Setubandhan Infra

Date Closing Open Range Volume
Fri 17 April 2026 0.55 (17.02%) 0.49 0.45 - 0.55 1.8737 times
Fri 10 April 2026 0.47 (20.51%) 0.40 0.40 - 0.47 0.4136 times
Thu 02 April 2026 0.39 (-2.5%) 0.42 0.38 - 0.42 0.4172 times
Fri 27 March 2026 0.40 (2.56%) 0.40 0.38 - 0.42 0.7016 times
Fri 20 March 2026 0.39 (0%) 0.40 0.38 - 0.42 1.0255 times
Fri 13 March 2026 0.39 (-7.14%) 0.40 0.38 - 0.43 1.0659 times
Fri 06 March 2026 0.42 (5%) 0.42 0.38 - 0.42 0.3147 times
Fri 27 February 2026 0.40 (0%) 0.41 0.38 - 0.43 1.5091 times
Fri 20 February 2026 0.40 (-16.67%) 0.48 0.40 - 0.48 1.2877 times
Fri 13 February 2026 0.48 (14.29%) 0.43 0.40 - 0.49 1.391 times
Fri 06 February 2026 0.42 (-2.33%) 0.45 0.39 - 0.45 1.9227 times

weekly chart SetubandhanInfra

Monthly price and charts SetubandhanInfra

Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.47 and 0.64

Monthly Target 10.32
Monthly Target 20.44
Monthly Target 30.49333333333333
Monthly Target 40.61
Monthly Target 50.66

Monthly price and volumes Setubandhan Infra

Date Closing Open Range Volume
Fri 17 April 2026 0.55 (44.74%) 0.39 0.38 - 0.55 0.7423 times
Mon 30 March 2026 0.38 (-5%) 0.42 0.38 - 0.43 1.0653 times
Fri 27 February 2026 0.40 (-6.98%) 0.45 0.38 - 0.49 1.9005 times
Fri 30 January 2026 0.43 (-4.44%) 0.43 0.37 - 0.49 1.226 times
Wed 31 December 2025 0.45 (-8.16%) 0.51 0.43 - 0.52 1.1742 times
Fri 28 November 2025 0.49 (-9.26%) 0.54 0.44 - 0.56 1.072 times
Fri 31 October 2025 0.54 (-21.74%) 0.66 0.49 - 0.71 1.5079 times
Mon 29 September 2025 0.69 (-11.54%) 0.78 0.69 - 0.78 0.0564 times
Thu 28 August 2025 0.78 (47.17%) 0.53 0.46 - 0.78 0.6342 times
Thu 31 July 2025 0.53 (-38.37%) 0.86 0.51 - 0.86 0.6211 times
Mon 30 June 2025 0.86 (13.16%) 0.75 0.72 - 1.12 2.3649 times

monthly chart SetubandhanInfra

Yearly price and charts SetubandhanInfra

Strong yearly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.46 and 0.64

Yearly Target 10.31
Yearly Target 20.43
Yearly Target 30.49
Yearly Target 40.61
Yearly Target 50.67

Yearly price and volumes Setubandhan Infra

Date Closing Open Range Volume
Fri 17 April 2026 0.55 (22.22%) 0.43 0.37 - 0.55 0.5171 times
Wed 31 December 2025 0.45 (-42.31%) 0.81 0.43 - 1.12 1.2378 times
Tue 31 December 2024 0.78 (-2.5%) 0.75 0.55 - 1.16 1.7781 times
Tue 26 December 2023 0.80 (0%) 0.80 0.55 - 0.95 0.4671 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of SetubandhanInfra

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.51

Munafa value: 75 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SetubandhanInfra (SETUINFRA_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SetubandhanInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SetubandhanInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SetubandhanInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SetubandhanInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SetubandhanInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.51 and SetubandhanInfra SETUINFRA_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SetubandhanInfra SETUINFRA_BZ stock. Volume based technical analysis of SetubandhanInfra SETUINFRA_BZ stock is negative.

SetubandhanInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ

DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.45
20 day DMA 0.43
35 day DMA 0.42
50 day DMA 0.42
100 day DMA 0.44
150 day DMA 0.49
200 day DMA 0.56

EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.50.48
12 day EMA0.470.460.45
20 day EMA0.470.460.45
35 day EMA0.450.440.43
50 day EMA0.420.410.41

SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.490.47
12 day SMA0.450.440.43
20 day SMA0.430.420.41
35 day SMA0.420.410.41
50 day SMA0.420.420.42
100 day SMA0.440.440.44
150 day SMA0.490.490.48
200 day SMA0.560.560.56

Videos related to: SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top