ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetubandhanInfra

Strong intraday Stock price targets for SetubandhanInfra are 0.42 and 0.44

Intraday Target 10.4
Intraday Target 20.42
Intraday Target 30.42333333333333
Intraday Target 40.44
Intraday Target 50.44

Daily price and volume Setubandhan Infra

Date Closing Open Range Volume
Tue 28 July 2026 0.43 (0%) 0.43 0.41 - 0.43 0.6263 times
Mon 27 July 2026 0.43 (-2.27%) 0.42 0.42 - 0.46 0.797 times
Fri 24 July 2026 0.44 (4.76%) 0.42 0.40 - 0.44 0.9914 times
Thu 23 July 2026 0.42 (-4.55%) 0.43 0.42 - 0.46 0.66 times
Wed 22 July 2026 0.44 (-2.22%) 0.44 0.43 - 0.45 0.5316 times
Tue 21 July 2026 0.45 (-2.17%) 0.46 0.44 - 0.47 1.2418 times
Mon 20 July 2026 0.46 (4.55%) 0.46 0.42 - 0.46 1.7266 times
Fri 17 July 2026 0.44 (2.33%) 0.44 0.42 - 0.44 0.5329 times
Thu 16 July 2026 0.43 (0%) 0.44 0.42 - 0.45 0.6928 times
Wed 15 July 2026 0.43 (0%) 0.41 0.41 - 0.45 2.1998 times
Tue 14 July 2026 0.43 (-2.27%) 0.46 0.42 - 0.46 2.1543 times

Daily chart SetubandhanInfra

Weekly price and charts SetubandhanInfra

Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.42 and 0.47

Weekly Target 10.38
Weekly Target 20.41
Weekly Target 30.43333333333333
Weekly Target 40.46
Weekly Target 50.48

Weekly price and volumes for Setubandhan Infra

Date Closing Open Range Volume
Tue 28 July 2026 0.43 (-2.27%) 0.42 0.41 - 0.46 0.1791 times
Fri 24 July 2026 0.44 (0%) 0.46 0.40 - 0.47 0.6482 times
Fri 17 July 2026 0.44 (2.33%) 0.44 0.41 - 0.46 0.717 times
Fri 10 July 2026 0.43 (-6.52%) 0.45 0.42 - 0.46 1.6491 times
Fri 03 July 2026 0.46 (4.55%) 0.46 0.42 - 0.49 1.9813 times
Thu 25 June 2026 0.44 (0%) 0.43 0.40 - 0.45 0.4545 times
Fri 19 June 2026 0.44 (4.76%) 0.44 0.42 - 0.46 0.684 times
Fri 12 June 2026 0.42 (-8.7%) 0.46 0.40 - 0.46 1.7244 times
Fri 05 June 2026 0.46 (-16.36%) 0.55 0.46 - 0.57 1.7998 times
Mon 25 May 2026 0.55 (-3.51%) 0.57 0.55 - 0.57 0.1625 times
Mon 18 May 2026 0.57 (-3.39%) 0.59 0.57 - 0.59 0.0151 times

weekly chart SetubandhanInfra

Monthly price and charts SetubandhanInfra

Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.37 and 0.46

Monthly Target 10.35
Monthly Target 20.39
Monthly Target 30.44
Monthly Target 40.48
Monthly Target 50.53

Monthly price and volumes Setubandhan Infra

Date Closing Open Range Volume
Tue 28 July 2026 0.43 (-4.44%) 0.45 0.40 - 0.49 1.1903 times
Tue 30 June 2026 0.45 (-18.18%) 0.55 0.40 - 0.57 1.6369 times
Mon 25 May 2026 0.55 (-15.38%) 0.66 0.55 - 0.68 0.1592 times
Fri 24 April 2026 0.65 (71.05%) 0.39 0.38 - 0.65 0.9334 times
Mon 30 March 2026 0.38 (-5%) 0.42 0.38 - 0.43 0.8152 times
Fri 27 February 2026 0.40 (-6.98%) 0.45 0.38 - 0.49 1.4543 times
Fri 30 January 2026 0.43 (-4.44%) 0.43 0.37 - 0.49 0.9381 times
Wed 31 December 2025 0.45 (-8.16%) 0.51 0.43 - 0.52 0.8985 times
Fri 28 November 2025 0.49 (-9.26%) 0.54 0.44 - 0.56 0.8203 times
Fri 31 October 2025 0.54 (-21.74%) 0.66 0.49 - 0.71 1.1538 times
Mon 29 September 2025 0.69 (-11.54%) 0.78 0.69 - 0.78 0.0432 times

monthly chart SetubandhanInfra

Yearly price and charts SetubandhanInfra

Strong yearly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.28 and 0.59

Yearly Target 10.18
Yearly Target 20.31
Yearly Target 30.49333333333333
Yearly Target 40.62
Yearly Target 50.8

Yearly price and volumes Setubandhan Infra

Date Closing Open Range Volume
Tue 28 July 2026 0.43 (-4.44%) 0.43 0.37 - 0.68 0.8757 times
Wed 31 December 2025 0.45 (-42.31%) 0.81 0.43 - 1.12 1.1103 times
Tue 31 December 2024 0.78 (-2.5%) 0.75 0.55 - 1.16 1.595 times
Tue 26 December 2023 0.80 (0%) 0.80 0.55 - 0.95 0.419 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SetubandhanInfra

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SetubandhanInfra (SETUINFRA_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SetubandhanInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SetubandhanInfra in short term and the sell signal is strong.

SetubandhanInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SetubandhanInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SetubandhanInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.44 and SetubandhanInfra SETUINFRA_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SetubandhanInfra SETUINFRA_BZ stock. Volume based technical analysis of SetubandhanInfra SETUINFRA_BZ stock is negative.

SetubandhanInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ

DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.47
100 day DMA 0.45
150 day DMA 0.45
200 day DMA 0.48

EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.450.450.45
20 day EMA0.470.470.47
35 day EMA0.490.490.49
50 day EMA0.480.480.48

SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.440.44
12 day SMA0.440.440.44
20 day SMA0.440.440.44
35 day SMA0.440.440.44
50 day SMA0.470.480.48
100 day SMA0.450.450.45
150 day SMA0.450.450.45
200 day SMA0.480.480.48

Videos related to: SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top