ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 263.78 and 266.14

Intraday Target 1261.97
Intraday Target 2263.23
Intraday Target 3264.33333333333
Intraday Target 4265.59
Intraday Target 5266.69

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Thu 10 September 2026 264.48 (0.11%) 264.18 263.08 - 265.44 0.1784 times
Wed 09 September 2026 264.18 (-0.32%) 264.01 263.52 - 265.29 1.0182 times
Tue 08 September 2026 265.02 (0.65%) 264.63 263.00 - 265.32 0.1036 times
Mon 07 September 2026 263.32 (0.08%) 264.50 262.39 - 264.50 4.2969 times
Fri 04 September 2026 263.10 (-0.28%) 264.00 263.01 - 264.49 1.1216 times
Thu 03 September 2026 263.85 (-0.01%) 264.67 263.01 - 264.99 2.089 times
Wed 02 September 2026 263.88 (0.14%) 265.01 262.10 - 265.01 0.3372 times
Tue 01 September 2026 263.52 (-0.44%) 265.25 263.01 - 265.25 0.1724 times
Mon 31 August 2026 264.69 (0.16%) 265.75 262.61 - 265.75 0.3269 times
Fri 28 August 2026 264.28 (-0.29%) 265.06 264.02 - 265.06 0.3557 times
Thu 27 August 2026 265.06 (0.25%) 264.39 264.20 - 266.64 0.2372 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETF10GILT are 261.91 and 264.96

Weekly Target 1261.05
Weekly Target 2262.77
Weekly Target 3264.10333333333
Weekly Target 4265.82
Weekly Target 5267.15

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Thu 10 September 2026 264.48 (0.52%) 264.50 262.39 - 265.44 1.5427 times
Fri 04 September 2026 263.10 (-0.45%) 265.75 262.10 - 265.75 1.1155 times
Fri 28 August 2026 264.28 (-0.15%) 264.69 259.40 - 269.00 0.4658 times
Fri 21 August 2026 264.69 (-0.9%) 267.89 258.76 - 267.89 0.3949 times
Fri 14 August 2026 267.10 (0.07%) 267.44 264.50 - 267.80 0.7143 times
Fri 07 August 2026 266.90 (0.94%) 264.42 263.01 - 266.99 1.0467 times
Fri 31 July 2026 264.42 (0.04%) 264.89 263.63 - 267.48 0.8533 times
Fri 24 July 2026 264.32 (-0.39%) 267.44 262.90 - 272.31 0.3989 times
Fri 17 July 2026 265.35 (-0.05%) 264.19 263.25 - 267.00 0.3025 times
Fri 10 July 2026 265.47 (0.54%) 265.97 264.01 - 267.33 3.1654 times
Fri 03 July 2026 264.05 (0.07%) 265.00 262.80 - 266.83 0.5404 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETF10GILT are 261.62 and 264.96

Monthly Target 1260.67
Monthly Target 2262.57
Monthly Target 3264.00666666667
Monthly Target 4265.91
Monthly Target 5267.35

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Thu 10 September 2026 264.48 (-0.08%) 265.25 262.10 - 265.44 0.1841 times
Mon 31 August 2026 264.69 (0.1%) 264.42 258.76 - 269.00 0.1944 times
Fri 31 July 2026 264.42 (0.39%) 262.80 262.80 - 272.31 0.3553 times
Tue 30 June 2026 263.40 (1.65%) 258.99 257.09 - 265.50 0.4605 times
Fri 29 May 2026 259.12 (0.66%) 258.99 255.42 - 259.99 0.5791 times
Thu 30 April 2026 257.42 (0.83%) 258.59 253.46 - 260.50 0.7135 times
Mon 30 March 2026 255.30 (-2%) 260.49 255.03 - 266.10 1.2555 times
Fri 27 February 2026 260.50 (0.56%) 259.05 250.95 - 261.50 0.7551 times
Fri 30 January 2026 259.05 (-0.25%) 259.70 257.27 - 265.63 3.879 times
Wed 31 December 2025 259.71 (-0.49%) 261.49 256.70 - 261.50 1.6236 times
Fri 28 November 2025 260.98 (0.64%) 260.25 254.50 - 265.63 2.1842 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETF10GILT are 257.72 and 279.08

Yearly Target 1241.22
Yearly Target 2252.85
Yearly Target 3262.58
Yearly Target 4274.21
Yearly Target 5283.94

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Thu 10 September 2026 264.48 (1.84%) 259.70 250.95 - 272.31 1.6548 times
Wed 31 December 2025 259.71 (7.01%) 242.49 241.01 - 265.63 3.6009 times
Tue 31 December 2024 242.70 (9.05%) 222.64 218.35 - 267.00 2.9808 times
Fri 29 December 2023 222.56 (8.04%) 205.51 205.50 - 227.89 1.3603 times
Fri 30 December 2022 206.00 (-0.2%) 203.26 184.70 - 239.00 0.1795 times
Fri 31 December 2021 206.42 (1.9%) 204.50 190.33 - 237.98 0.0703 times
Thu 31 December 2020 202.58 (9.09%) 198.95 154.27 - 241.70 0.1023 times
Tue 31 December 2019 185.70 (9.24%) 165.00 161.00 - 222.27 0.0276 times
Fri 28 December 2018 170.00 (6.65%) 145.40 131.00 - 190.00 0.0154 times
Fri 29 December 2017 159.40 (5.48%) 164.75 147.29 - 193.28 0.0082 times
Fri 30 December 2016 151.12 (0%) 117.23 117.23 - 184.99 0.0049 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 264.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETF10GILT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.43

Tomorrow's movement Prediction of Sbi Etf SETF10GILT is strongly bullish. It has broken a strong resistance of 262 and is expected to move up further.

Munafa value: 65 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 1 points

Upper Bollinger band is at 267 and lower is at 263, while middle bands are at 264 and 266

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.63 and SbiEtf SETF10GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETF10GILT

DMA (daily moving average) of Sbi Etf SETF10GILT

DMA period DMA value
5 day DMA 264.02
12 day DMA 264.15
20 day DMA 264.62
35 day DMA 265.06
50 day DMA 265.1
100 day DMA 262.3
150 day DMA 261.15
200 day DMA 260.64

EMA (exponential moving average) of Sbi Etf SETF10GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA264.23264.11264.07
12 day EMA264.29264.25264.26
20 day EMA264.51264.51264.55
35 day EMA264.71264.72264.75
50 day EMA264.94264.96264.99

SMA (simple moving average) of Sbi Etf SETF10GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA264.02263.89263.83
12 day SMA264.15264.14264.17
20 day SMA264.62264.74264.82
35 day SMA265.06265.1265.13
50 day SMA265.1265.1265.13
100 day SMA262.3262.23262.18
150 day SMA261.15261.11261.07
200 day SMA260.64260.62260.6

Videos related to: SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top