ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 256.72 and 258.04

Intraday Target 1255.62
Intraday Target 2256.5
Intraday Target 3256.94333333333
Intraday Target 4257.82
Intraday Target 5258.26

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Mon 18 May 2026 257.37 (-0.01%) 257.34 256.07 - 257.39 0.0326 times
Fri 15 May 2026 257.40 (0.14%) 257.84 257.01 - 259.44 0.0799 times
Thu 14 May 2026 257.03 (0.04%) 258.99 256.68 - 258.99 0.9225 times
Wed 13 May 2026 256.93 (-0.21%) 257.46 256.51 - 258.30 0.3729 times
Tue 12 May 2026 257.48 (-0.19%) 257.96 256.82 - 259.50 0.8315 times
Mon 11 May 2026 257.96 (-0.47%) 257.10 257.00 - 259.50 1.9655 times
Fri 08 May 2026 259.17 (-0.16%) 259.89 258.56 - 259.99 2.2918 times
Thu 07 May 2026 259.59 (0.75%) 258.00 257.70 - 259.60 0.5763 times
Wed 06 May 2026 257.66 (0.24%) 259.88 257.23 - 259.88 0.5452 times
Tue 05 May 2026 257.05 (-0.41%) 258.49 256.50 - 258.49 2.382 times
Mon 04 May 2026 258.12 (0.27%) 258.99 256.41 - 259.45 0.9512 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETF10GILT are 256.72 and 258.04

Weekly Target 1255.62
Weekly Target 2256.5
Weekly Target 3256.94333333333
Weekly Target 4257.82
Weekly Target 5258.26

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Mon 18 May 2026 257.37 (-0.01%) 257.34 256.07 - 257.39 0.007 times
Fri 15 May 2026 257.40 (-0.68%) 257.10 256.51 - 259.50 0.8908 times
Fri 08 May 2026 259.17 (0.68%) 258.99 256.41 - 259.99 1.4404 times
Thu 30 April 2026 257.42 (-0.19%) 258.98 256.26 - 260.00 0.2403 times
Fri 24 April 2026 257.92 (-0.25%) 259.99 257.01 - 260.00 1.2251 times
Fri 17 April 2026 258.57 (0.18%) 258.10 257.31 - 260.50 1.1143 times
Fri 10 April 2026 258.10 (1.67%) 255.80 253.46 - 259.74 0.3827 times
Thu 02 April 2026 253.86 (-1.38%) 258.68 253.51 - 258.68 1.0473 times
Fri 27 March 2026 257.40 (-0.98%) 260.37 256.80 - 261.00 1.4338 times
Fri 20 March 2026 259.95 (-0.1%) 260.20 257.22 - 266.10 2.2182 times
Fri 13 March 2026 260.20 (-0.24%) 259.52 259.07 - 261.89 1.3044 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETF10GILT are 254.76 and 258.68

Monthly Target 1253.89
Monthly Target 2255.63
Monthly Target 3257.81
Monthly Target 4259.55
Monthly Target 5261.73

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Mon 18 May 2026 257.37 (-0.02%) 258.99 256.07 - 259.99 0.3181 times
Thu 30 April 2026 257.42 (0.83%) 258.59 253.46 - 260.50 0.4779 times
Mon 30 March 2026 255.30 (-2%) 260.49 255.03 - 266.10 0.8409 times
Fri 27 February 2026 260.50 (0.56%) 259.05 250.95 - 261.50 0.5058 times
Fri 30 January 2026 259.05 (-0.25%) 259.70 257.27 - 265.63 2.5982 times
Wed 31 December 2025 259.71 (-0.49%) 261.49 256.70 - 261.50 1.0875 times
Fri 28 November 2025 260.98 (0.64%) 260.25 254.50 - 265.63 1.463 times
Fri 31 October 2025 259.33 (0.75%) 257.40 256.50 - 261.50 0.9193 times
Tue 30 September 2025 257.40 (0.55%) 257.49 250.37 - 261.90 1.2105 times
Fri 29 August 2025 255.98 (-0.74%) 259.17 253.50 - 260.45 0.5788 times
Thu 31 July 2025 257.89 (0.1%) 256.25 256.25 - 265.17 0.686 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETF10GILT are 246.59 and 261.74

Yearly Target 1242.99
Yearly Target 2250.18
Yearly Target 3258.14
Yearly Target 4265.33
Yearly Target 5273.29

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Mon 18 May 2026 257.37 (-0.9%) 259.70 250.95 - 266.10 1.4351 times
Wed 31 December 2025 259.71 (7.01%) 242.49 241.01 - 265.63 3.6957 times
Tue 31 December 2024 242.70 (9.05%) 222.64 218.35 - 267.00 3.0593 times
Fri 29 December 2023 222.56 (8.04%) 205.51 205.50 - 227.89 1.3961 times
Fri 30 December 2022 206.00 (-0.2%) 203.26 184.70 - 239.00 0.1842 times
Fri 31 December 2021 206.42 (1.9%) 204.50 190.33 - 237.98 0.0722 times
Thu 31 December 2020 202.58 (9.09%) 198.95 154.27 - 241.70 0.105 times
Tue 31 December 2019 185.70 (9.24%) 165.00 161.00 - 222.27 0.0283 times
Fri 28 December 2018 170.00 (6.65%) 145.40 131.00 - 190.00 0.0158 times
Fri 29 December 2017 159.40 (5.48%) 164.75 147.29 - 193.28 0.0084 times
Fri 30 December 2016 151.12 (0%) 117.23 117.23 - 184.99 0.005 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 257.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 1 points

Upper Bollinger band is at 260 and lower is at 257, while middle bands are at 258 and 259

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.93 and SbiEtf SETF10GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETF10GILT

DMA (daily moving average) of Sbi Etf SETF10GILT

DMA period DMA value
5 day DMA 257.24
12 day DMA 257.77
20 day DMA 257.97
35 day DMA 257.56
50 day DMA 258.34
100 day DMA 258.69
150 day DMA 258.94
200 day DMA 258.58

EMA (exponential moving average) of Sbi Etf SETF10GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA257.42257.45257.48
12 day EMA257.68257.74257.8
20 day EMA257.82257.87257.92
35 day EMA258.17258.22258.27
50 day EMA258.38258.42258.46

SMA (simple moving average) of Sbi Etf SETF10GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA257.24257.36257.71
12 day SMA257.77257.85257.95
20 day SMA257.97258.03258.11
35 day SMA257.56257.58257.65
50 day SMA258.34258.4258.45
100 day SMA258.69258.71258.72
150 day SMA258.94258.95258.95
200 day SMA258.58258.59258.6

Videos related to: SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top