SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETF10GILT
- Forcast & Targets SETF10GILT
- SETF10GILT Experts view
- Tomorrow's Movement SETF10GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETF10GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 256.72 and 258.04
| Intraday Target 1 | 255.62 |
| Intraday Target 2 | 256.5 |
| Intraday Target 3 | 256.94333333333 |
| Intraday Target 4 | 257.82 |
| Intraday Target 5 | 258.26 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 257.37 (-0.01%) | 257.34 | 256.07 - 257.39 | 0.0326 times | Fri 15 May 2026 | 257.40 (0.14%) | 257.84 | 257.01 - 259.44 | 0.0799 times | Thu 14 May 2026 | 257.03 (0.04%) | 258.99 | 256.68 - 258.99 | 0.9225 times | Wed 13 May 2026 | 256.93 (-0.21%) | 257.46 | 256.51 - 258.30 | 0.3729 times | Tue 12 May 2026 | 257.48 (-0.19%) | 257.96 | 256.82 - 259.50 | 0.8315 times | Mon 11 May 2026 | 257.96 (-0.47%) | 257.10 | 257.00 - 259.50 | 1.9655 times | Fri 08 May 2026 | 259.17 (-0.16%) | 259.89 | 258.56 - 259.99 | 2.2918 times | Thu 07 May 2026 | 259.59 (0.75%) | 258.00 | 257.70 - 259.60 | 0.5763 times | Wed 06 May 2026 | 257.66 (0.24%) | 259.88 | 257.23 - 259.88 | 0.5452 times | Tue 05 May 2026 | 257.05 (-0.41%) | 258.49 | 256.50 - 258.49 | 2.382 times | Mon 04 May 2026 | 258.12 (0.27%) | 258.99 | 256.41 - 259.45 | 0.9512 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 256.72 and 258.04
| Weekly Target 1 | 255.62 |
| Weekly Target 2 | 256.5 |
| Weekly Target 3 | 256.94333333333 |
| Weekly Target 4 | 257.82 |
| Weekly Target 5 | 258.26 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 257.37 (-0.01%) | 257.34 | 256.07 - 257.39 | 0.007 times | Fri 15 May 2026 | 257.40 (-0.68%) | 257.10 | 256.51 - 259.50 | 0.8908 times | Fri 08 May 2026 | 259.17 (0.68%) | 258.99 | 256.41 - 259.99 | 1.4404 times | Thu 30 April 2026 | 257.42 (-0.19%) | 258.98 | 256.26 - 260.00 | 0.2403 times | Fri 24 April 2026 | 257.92 (-0.25%) | 259.99 | 257.01 - 260.00 | 1.2251 times | Fri 17 April 2026 | 258.57 (0.18%) | 258.10 | 257.31 - 260.50 | 1.1143 times | Fri 10 April 2026 | 258.10 (1.67%) | 255.80 | 253.46 - 259.74 | 0.3827 times | Thu 02 April 2026 | 253.86 (-1.38%) | 258.68 | 253.51 - 258.68 | 1.0473 times | Fri 27 March 2026 | 257.40 (-0.98%) | 260.37 | 256.80 - 261.00 | 1.4338 times | Fri 20 March 2026 | 259.95 (-0.1%) | 260.20 | 257.22 - 266.10 | 2.2182 times | Fri 13 March 2026 | 260.20 (-0.24%) | 259.52 | 259.07 - 261.89 | 1.3044 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 254.76 and 258.68
| Monthly Target 1 | 253.89 |
| Monthly Target 2 | 255.63 |
| Monthly Target 3 | 257.81 |
| Monthly Target 4 | 259.55 |
| Monthly Target 5 | 261.73 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 257.37 (-0.02%) | 258.99 | 256.07 - 259.99 | 0.3181 times | Thu 30 April 2026 | 257.42 (0.83%) | 258.59 | 253.46 - 260.50 | 0.4779 times | Mon 30 March 2026 | 255.30 (-2%) | 260.49 | 255.03 - 266.10 | 0.8409 times | Fri 27 February 2026 | 260.50 (0.56%) | 259.05 | 250.95 - 261.50 | 0.5058 times | Fri 30 January 2026 | 259.05 (-0.25%) | 259.70 | 257.27 - 265.63 | 2.5982 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 1.0875 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.463 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 0.9193 times | Tue 30 September 2025 | 257.40 (0.55%) | 257.49 | 250.37 - 261.90 | 1.2105 times | Fri 29 August 2025 | 255.98 (-0.74%) | 259.17 | 253.50 - 260.45 | 0.5788 times | Thu 31 July 2025 | 257.89 (0.1%) | 256.25 | 256.25 - 265.17 | 0.686 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETF10GILT are 246.59 and 261.74
| Yearly Target 1 | 242.99 |
| Yearly Target 2 | 250.18 |
| Yearly Target 3 | 258.14 |
| Yearly Target 4 | 265.33 |
| Yearly Target 5 | 273.29 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 257.37 (-0.9%) | 259.70 | 250.95 - 266.10 | 1.4351 times | Wed 31 December 2025 | 259.71 (7.01%) | 242.49 | 241.01 - 265.63 | 3.6957 times | Tue 31 December 2024 | 242.70 (9.05%) | 222.64 | 218.35 - 267.00 | 3.0593 times | Fri 29 December 2023 | 222.56 (8.04%) | 205.51 | 205.50 - 227.89 | 1.3961 times | Fri 30 December 2022 | 206.00 (-0.2%) | 203.26 | 184.70 - 239.00 | 0.1842 times | Fri 31 December 2021 | 206.42 (1.9%) | 204.50 | 190.33 - 237.98 | 0.0722 times | Thu 31 December 2020 | 202.58 (9.09%) | 198.95 | 154.27 - 241.70 | 0.105 times | Tue 31 December 2019 | 185.70 (9.24%) | 165.00 | 161.00 - 222.27 | 0.0283 times | Fri 28 December 2018 | 170.00 (6.65%) | 145.40 | 131.00 - 190.00 | 0.0158 times | Fri 29 December 2017 | 159.40 (5.48%) | 164.75 | 147.29 - 193.28 | 0.0084 times | Fri 30 December 2016 | 151.12 (0%) | 117.23 | 117.23 - 184.99 | 0.005 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 1 points
Upper Bollinger band is at 260 and lower is at 257, while middle bands are at 258 and 259
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.93 and SbiEtf SETF10GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 257.24 |
| 12 day DMA | 257.77 |
| 20 day DMA | 257.97 |
| 35 day DMA | 257.56 |
| 50 day DMA | 258.34 |
| 100 day DMA | 258.69 |
| 150 day DMA | 258.94 |
| 200 day DMA | 258.58 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.42 | 257.45 | 257.48 |
| 12 day EMA | 257.68 | 257.74 | 257.8 |
| 20 day EMA | 257.82 | 257.87 | 257.92 |
| 35 day EMA | 258.17 | 258.22 | 258.27 |
| 50 day EMA | 258.38 | 258.42 | 258.46 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.24 | 257.36 | 257.71 |
| 12 day SMA | 257.77 | 257.85 | 257.95 |
| 20 day SMA | 257.97 | 258.03 | 258.11 |
| 35 day SMA | 257.56 | 257.58 | 257.65 |
| 50 day SMA | 258.34 | 258.4 | 258.45 |
| 100 day SMA | 258.69 | 258.71 | 258.72 |
| 150 day SMA | 258.94 | 258.95 | 258.95 |
| 200 day SMA | 258.58 | 258.59 | 258.6 |


