SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETF10GILT
- Forcast & Targets SETF10GILT
- SETF10GILT Experts view
- Tomorrow's Movement SETF10GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETF10GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 263.78 and 266.14
| Intraday Target 1 | 261.97 |
| Intraday Target 2 | 263.23 |
| Intraday Target 3 | 264.33333333333 |
| Intraday Target 4 | 265.59 |
| Intraday Target 5 | 266.69 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 264.48 (0.11%) | 264.18 | 263.08 - 265.44 | 0.1784 times | Wed 09 September 2026 | 264.18 (-0.32%) | 264.01 | 263.52 - 265.29 | 1.0182 times | Tue 08 September 2026 | 265.02 (0.65%) | 264.63 | 263.00 - 265.32 | 0.1036 times | Mon 07 September 2026 | 263.32 (0.08%) | 264.50 | 262.39 - 264.50 | 4.2969 times | Fri 04 September 2026 | 263.10 (-0.28%) | 264.00 | 263.01 - 264.49 | 1.1216 times | Thu 03 September 2026 | 263.85 (-0.01%) | 264.67 | 263.01 - 264.99 | 2.089 times | Wed 02 September 2026 | 263.88 (0.14%) | 265.01 | 262.10 - 265.01 | 0.3372 times | Tue 01 September 2026 | 263.52 (-0.44%) | 265.25 | 263.01 - 265.25 | 0.1724 times | Mon 31 August 2026 | 264.69 (0.16%) | 265.75 | 262.61 - 265.75 | 0.3269 times | Fri 28 August 2026 | 264.28 (-0.29%) | 265.06 | 264.02 - 265.06 | 0.3557 times | Thu 27 August 2026 | 265.06 (0.25%) | 264.39 | 264.20 - 266.64 | 0.2372 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 261.91 and 264.96
| Weekly Target 1 | 261.05 |
| Weekly Target 2 | 262.77 |
| Weekly Target 3 | 264.10333333333 |
| Weekly Target 4 | 265.82 |
| Weekly Target 5 | 267.15 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 264.48 (0.52%) | 264.50 | 262.39 - 265.44 | 1.5427 times | Fri 04 September 2026 | 263.10 (-0.45%) | 265.75 | 262.10 - 265.75 | 1.1155 times | Fri 28 August 2026 | 264.28 (-0.15%) | 264.69 | 259.40 - 269.00 | 0.4658 times | Fri 21 August 2026 | 264.69 (-0.9%) | 267.89 | 258.76 - 267.89 | 0.3949 times | Fri 14 August 2026 | 267.10 (0.07%) | 267.44 | 264.50 - 267.80 | 0.7143 times | Fri 07 August 2026 | 266.90 (0.94%) | 264.42 | 263.01 - 266.99 | 1.0467 times | Fri 31 July 2026 | 264.42 (0.04%) | 264.89 | 263.63 - 267.48 | 0.8533 times | Fri 24 July 2026 | 264.32 (-0.39%) | 267.44 | 262.90 - 272.31 | 0.3989 times | Fri 17 July 2026 | 265.35 (-0.05%) | 264.19 | 263.25 - 267.00 | 0.3025 times | Fri 10 July 2026 | 265.47 (0.54%) | 265.97 | 264.01 - 267.33 | 3.1654 times | Fri 03 July 2026 | 264.05 (0.07%) | 265.00 | 262.80 - 266.83 | 0.5404 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 261.62 and 264.96
| Monthly Target 1 | 260.67 |
| Monthly Target 2 | 262.57 |
| Monthly Target 3 | 264.00666666667 |
| Monthly Target 4 | 265.91 |
| Monthly Target 5 | 267.35 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 264.48 (-0.08%) | 265.25 | 262.10 - 265.44 | 0.1841 times | Mon 31 August 2026 | 264.69 (0.1%) | 264.42 | 258.76 - 269.00 | 0.1944 times | Fri 31 July 2026 | 264.42 (0.39%) | 262.80 | 262.80 - 272.31 | 0.3553 times | Tue 30 June 2026 | 263.40 (1.65%) | 258.99 | 257.09 - 265.50 | 0.4605 times | Fri 29 May 2026 | 259.12 (0.66%) | 258.99 | 255.42 - 259.99 | 0.5791 times | Thu 30 April 2026 | 257.42 (0.83%) | 258.59 | 253.46 - 260.50 | 0.7135 times | Mon 30 March 2026 | 255.30 (-2%) | 260.49 | 255.03 - 266.10 | 1.2555 times | Fri 27 February 2026 | 260.50 (0.56%) | 259.05 | 250.95 - 261.50 | 0.7551 times | Fri 30 January 2026 | 259.05 (-0.25%) | 259.70 | 257.27 - 265.63 | 3.879 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 1.6236 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 2.1842 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETF10GILT are 257.72 and 279.08
| Yearly Target 1 | 241.22 |
| Yearly Target 2 | 252.85 |
| Yearly Target 3 | 262.58 |
| Yearly Target 4 | 274.21 |
| Yearly Target 5 | 283.94 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 264.48 (1.84%) | 259.70 | 250.95 - 272.31 | 1.6548 times | Wed 31 December 2025 | 259.71 (7.01%) | 242.49 | 241.01 - 265.63 | 3.6009 times | Tue 31 December 2024 | 242.70 (9.05%) | 222.64 | 218.35 - 267.00 | 2.9808 times | Fri 29 December 2023 | 222.56 (8.04%) | 205.51 | 205.50 - 227.89 | 1.3603 times | Fri 30 December 2022 | 206.00 (-0.2%) | 203.26 | 184.70 - 239.00 | 0.1795 times | Fri 31 December 2021 | 206.42 (1.9%) | 204.50 | 190.33 - 237.98 | 0.0703 times | Thu 31 December 2020 | 202.58 (9.09%) | 198.95 | 154.27 - 241.70 | 0.1023 times | Tue 31 December 2019 | 185.70 (9.24%) | 165.00 | 161.00 - 222.27 | 0.0276 times | Fri 28 December 2018 | 170.00 (6.65%) | 145.40 | 131.00 - 190.00 | 0.0154 times | Fri 29 December 2017 | 159.40 (5.48%) | 164.75 | 147.29 - 193.28 | 0.0082 times | Fri 30 December 2016 | 151.12 (0%) | 117.23 | 117.23 - 184.99 | 0.0049 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 264.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.43
Tomorrow's movement Prediction of Sbi Etf SETF10GILT is strongly bullish. It has broken a strong resistance of 262 and is expected to move up further.
Munafa value: 65 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 1 points
Upper Bollinger band is at 267 and lower is at 263, while middle bands are at 264 and 266
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.63 and SbiEtf SETF10GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 264.02 |
| 12 day DMA | 264.15 |
| 20 day DMA | 264.62 |
| 35 day DMA | 265.06 |
| 50 day DMA | 265.1 |
| 100 day DMA | 262.3 |
| 150 day DMA | 261.15 |
| 200 day DMA | 260.64 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.23 | 264.11 | 264.07 |
| 12 day EMA | 264.29 | 264.25 | 264.26 |
| 20 day EMA | 264.51 | 264.51 | 264.55 |
| 35 day EMA | 264.71 | 264.72 | 264.75 |
| 50 day EMA | 264.94 | 264.96 | 264.99 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.02 | 263.89 | 263.83 |
| 12 day SMA | 264.15 | 264.14 | 264.17 |
| 20 day SMA | 264.62 | 264.74 | 264.82 |
| 35 day SMA | 265.06 | 265.1 | 265.13 |
| 50 day SMA | 265.1 | 265.1 | 265.13 |
| 100 day SMA | 262.3 | 262.23 | 262.18 |
| 150 day SMA | 261.15 | 261.11 | 261.07 |
| 200 day SMA | 260.64 | 260.62 | 260.6 |


