Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETF10GILT
- Forcast & Targets SETF10GILT
- SETF10GILT Experts view
- Tomorrow's Movement SETF10GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETF10GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 263.91 and 266.14
| Intraday Target 1 | 263.28 |
| Intraday Target 2 | 264.54 |
| Intraday Target 3 | 265.51333333333 |
| Intraday Target 4 | 266.77 |
| Intraday Target 5 | 267.74 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 265.79 (-0.29%) | 266.49 | 264.26 - 266.49 | 0.2568 times | Tue 28 July 2026 | 266.55 (0.02%) | 266.50 | 264.16 - 267.48 | 0.2931 times | Mon 27 July 2026 | 266.50 (0.82%) | 264.89 | 263.63 - 266.74 | 4.5342 times | Fri 24 July 2026 | 264.32 (-0.51%) | 272.31 | 262.90 - 272.31 | 1.227 times | Thu 23 July 2026 | 265.67 (0.15%) | 266.00 | 263.82 - 266.00 | 1.0396 times | Wed 22 July 2026 | 265.27 (0.14%) | 265.80 | 263.72 - 265.80 | 0.1839 times | Tue 21 July 2026 | 264.89 (0.44%) | 266.69 | 264.32 - 266.69 | 0.4442 times | Mon 20 July 2026 | 263.73 (-0.61%) | 267.44 | 263.62 - 267.44 | 0.7888 times | Fri 17 July 2026 | 265.35 (0.03%) | 267.00 | 264.01 - 267.00 | 0.9304 times | Thu 16 July 2026 | 265.26 (0.17%) | 266.50 | 264.05 - 266.50 | 0.3019 times | Wed 15 July 2026 | 264.82 (-0.06%) | 263.25 | 263.25 - 266.00 | 0.4614 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 264.71 and 268.56
| Weekly Target 1 | 261.78 |
| Weekly Target 2 | 263.79 |
| Weekly Target 3 | 265.63333333333 |
| Weekly Target 4 | 267.64 |
| Weekly Target 5 | 269.48 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 265.79 (0.56%) | 264.89 | 263.63 - 267.48 | 0.4665 times | Fri 24 July 2026 | 264.32 (-0.39%) | 267.44 | 262.90 - 272.31 | 0.338 times | Fri 17 July 2026 | 265.35 (-0.05%) | 264.19 | 263.25 - 267.00 | 0.2563 times | Fri 10 July 2026 | 265.47 (0.54%) | 265.97 | 264.01 - 267.33 | 2.6817 times | Fri 03 July 2026 | 264.05 (0.07%) | 265.00 | 262.80 - 266.83 | 0.4578 times | Thu 25 June 2026 | 263.86 (0.56%) | 262.40 | 260.78 - 264.68 | 0.8933 times | Fri 19 June 2026 | 262.40 (0.54%) | 263.00 | 260.00 - 263.40 | 1.2587 times | Fri 12 June 2026 | 261.00 (0.38%) | 260.55 | 257.51 - 262.60 | 2.1024 times | Fri 05 June 2026 | 260.00 (0.34%) | 258.99 | 257.09 - 261.00 | 0.9307 times | Fri 29 May 2026 | 259.12 (0.62%) | 257.91 | 257.12 - 259.88 | 0.6147 times | Fri 22 May 2026 | 257.52 (0.05%) | 257.34 | 255.42 - 258.03 | 0.6345 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 264.3 and 273.81
| Monthly Target 1 | 257.46 |
| Monthly Target 2 | 261.62 |
| Monthly Target 3 | 266.96666666667 |
| Monthly Target 4 | 271.13 |
| Monthly Target 5 | 276.48 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 265.79 (0.91%) | 262.80 | 262.80 - 272.31 | 0.2535 times | Tue 30 June 2026 | 263.40 (1.65%) | 258.99 | 257.09 - 265.50 | 0.35 times | Fri 29 May 2026 | 259.12 (0.66%) | 258.99 | 255.42 - 259.99 | 0.4402 times | Thu 30 April 2026 | 257.42 (0.83%) | 258.59 | 253.46 - 260.50 | 0.5423 times | Mon 30 March 2026 | 255.30 (-2%) | 260.49 | 255.03 - 266.10 | 0.9543 times | Fri 27 February 2026 | 260.50 (0.56%) | 259.05 | 250.95 - 261.50 | 0.5739 times | Fri 30 January 2026 | 259.05 (-0.25%) | 259.70 | 257.27 - 265.63 | 2.9483 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 1.2341 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.6601 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 1.0432 times | Tue 30 September 2025 | 257.40 (0.55%) | 257.49 | 250.37 - 261.90 | 1.3736 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETF10GILT are 258.37 and 279.73
| Yearly Target 1 | 241.66 |
| Yearly Target 2 | 253.72 |
| Yearly Target 3 | 263.01666666667 |
| Yearly Target 4 | 275.08 |
| Yearly Target 5 | 284.38 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 265.79 (2.34%) | 259.70 | 250.95 - 272.31 | 1.5883 times | Wed 31 December 2025 | 259.71 (7.01%) | 242.49 | 241.01 - 265.63 | 3.6296 times | Tue 31 December 2024 | 242.70 (9.05%) | 222.64 | 218.35 - 267.00 | 3.0046 times | Fri 29 December 2023 | 222.56 (8.04%) | 205.51 | 205.50 - 227.89 | 1.3711 times | Fri 30 December 2022 | 206.00 (-0.2%) | 203.26 | 184.70 - 239.00 | 0.181 times | Fri 31 December 2021 | 206.42 (1.9%) | 204.50 | 190.33 - 237.98 | 0.0709 times | Thu 31 December 2020 | 202.58 (9.09%) | 198.95 | 154.27 - 241.70 | 0.1031 times | Tue 31 December 2019 | 185.70 (9.24%) | 165.00 | 161.00 - 222.27 | 0.0278 times | Fri 28 December 2018 | 170.00 (6.65%) | 145.40 | 131.00 - 190.00 | 0.0155 times | Fri 29 December 2017 | 159.40 (5.48%) | 164.75 | 147.29 - 193.28 | 0.0082 times | Fri 30 December 2016 | 151.12 (0%) | 117.23 | 117.23 - 184.99 | 0.0049 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 1 points
Upper Bollinger band is at 267 and lower is at 264, while middle bands are at 265 and 267
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.67 and SbiEtf SETF10GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 265.77 |
| 12 day DMA | 265.26 |
| 20 day DMA | 265.26 |
| 35 day DMA | 263.99 |
| 50 day DMA | 262.28 |
| 100 day DMA | 260.31 |
| 150 day DMA | 259.89 |
| 200 day DMA | 259.78 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.8 | 265.8 | 265.43 |
| 12 day EMA | 265.42 | 265.35 | 265.13 |
| 20 day EMA | 264.92 | 264.83 | 264.65 |
| 35 day EMA | 263.59 | 263.46 | 263.28 |
| 50 day EMA | 262.23 | 262.08 | 261.9 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.77 | 265.66 | 265.33 |
| 12 day SMA | 265.26 | 265.22 | 265.13 |
| 20 day SMA | 265.26 | 265.26 | 265.1 |
| 35 day SMA | 263.99 | 263.83 | 263.61 |
| 50 day SMA | 262.28 | 262.12 | 261.93 |
| 100 day SMA | 260.31 | 260.26 | 260.19 |
| 150 day SMA | 259.89 | 259.85 | 259.79 |
| 200 day SMA | 259.78 | 259.74 | 259.7 |
Videos related to: SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
