ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 260.63 and 262.54

Intraday Target 1259.23
Intraday Target 2260.11
Intraday Target 3261.13666666667
Intraday Target 4262.02
Intraday Target 5263.05

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Thu 01 October 2026 261.00 (-0.32%) 260.62 260.25 - 262.16 0.6062 times
Wed 30 September 2026 261.84 (0%) 260.60 260.21 - 262.50 1.1034 times
Tue 29 September 2026 261.83 (0.43%) 259.80 259.80 - 261.85 1.1167 times
Mon 28 September 2026 260.71 (-0.69%) 262.51 260.37 - 262.51 2.7594 times
Fri 25 September 2026 262.51 (-0.32%) 262.26 261.02 - 263.40 1.2822 times
Thu 24 September 2026 263.36 (-0.09%) 263.00 261.85 - 263.80 1.1107 times
Wed 23 September 2026 263.59 (0.4%) 263.10 263.01 - 263.89 0.4048 times
Tue 22 September 2026 262.53 (0.17%) 262.85 261.78 - 263.89 0.4164 times
Mon 21 September 2026 262.08 (-0.07%) 263.57 262.01 - 263.65 0.4439 times
Fri 18 September 2026 262.26 (0.34%) 263.00 261.70 - 263.00 0.7564 times
Thu 17 September 2026 261.38 (-0.42%) 262.49 261.35 - 263.87 0.3867 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETF10GILT are 259.05 and 261.76

Weekly Target 1258.39
Weekly Target 2259.7
Weekly Target 3261.10333333333
Weekly Target 4262.41
Weekly Target 5263.81

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Thu 01 October 2026 261.00 (-0.58%) 262.51 259.80 - 262.51 1.038 times
Fri 25 September 2026 262.51 (0.1%) 263.57 261.02 - 263.89 0.6798 times
Fri 18 September 2026 262.26 (-0.65%) 262.75 261.00 - 264.40 0.7772 times
Fri 11 September 2026 263.98 (0.33%) 264.50 262.39 - 265.44 1.939 times
Fri 04 September 2026 263.10 (-0.45%) 265.75 262.10 - 265.75 1.3525 times
Fri 28 August 2026 264.28 (-0.15%) 264.69 259.40 - 269.00 0.5648 times
Fri 21 August 2026 264.69 (-0.9%) 267.89 258.76 - 267.89 0.4789 times
Fri 14 August 2026 267.10 (0.07%) 267.44 264.50 - 267.80 0.8661 times
Fri 07 August 2026 266.90 (0.94%) 264.42 263.01 - 266.99 1.2691 times
Fri 31 July 2026 264.42 (0.04%) 264.89 263.63 - 267.48 1.0346 times
Fri 24 July 2026 264.32 (-0.39%) 267.44 262.90 - 272.31 0.4837 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETF10GILT are 260.63 and 262.54

Monthly Target 1259.23
Monthly Target 2260.11
Monthly Target 3261.13666666667
Monthly Target 4262.02
Monthly Target 5263.05

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Thu 01 October 2026 261.00 (-0.32%) 260.62 260.25 - 262.16 0.0078 times
Wed 30 September 2026 261.84 (-1.08%) 265.25 259.80 - 265.44 0.3857 times
Mon 31 August 2026 264.69 (0.1%) 264.42 258.76 - 269.00 0.2279 times
Fri 31 July 2026 264.42 (0.39%) 262.80 262.80 - 272.31 0.4166 times
Tue 30 June 2026 263.40 (1.65%) 258.99 257.09 - 265.50 0.5399 times
Fri 29 May 2026 259.12 (0.66%) 258.99 255.42 - 259.99 0.6791 times
Thu 30 April 2026 257.42 (0.83%) 258.59 253.46 - 260.50 0.8367 times
Mon 30 March 2026 255.30 (-2%) 260.49 255.03 - 266.10 1.4722 times
Fri 27 February 2026 260.50 (0.56%) 259.05 250.95 - 261.50 0.8854 times
Fri 30 January 2026 259.05 (-0.25%) 259.70 257.27 - 265.63 4.5486 times
Wed 31 December 2025 259.71 (-0.49%) 261.49 256.70 - 261.50 1.9039 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETF10GILT are 255.98 and 277.34

Yearly Target 1240.06
Yearly Target 2250.53
Yearly Target 3261.42
Yearly Target 4271.89
Yearly Target 5282.78

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Thu 01 October 2026 261.00 (0.5%) 259.70 250.95 - 272.31 1.6797 times
Wed 31 December 2025 259.71 (7.01%) 242.49 241.01 - 265.63 3.5902 times
Tue 31 December 2024 242.70 (9.05%) 222.64 218.35 - 267.00 2.9719 times
Fri 29 December 2023 222.56 (8.04%) 205.51 205.50 - 227.89 1.3562 times
Fri 30 December 2022 206.00 (-0.2%) 203.26 184.70 - 239.00 0.179 times
Fri 31 December 2021 206.42 (1.9%) 204.50 190.33 - 237.98 0.0701 times
Thu 31 December 2020 202.58 (9.09%) 198.95 154.27 - 241.70 0.102 times
Tue 31 December 2019 185.70 (9.24%) 165.00 161.00 - 222.27 0.0275 times
Fri 28 December 2018 170.00 (6.65%) 145.40 131.00 - 190.00 0.0153 times
Fri 29 December 2017 159.40 (5.48%) 164.75 147.29 - 193.28 0.0081 times
Fri 30 December 2016 151.12 (0%) 117.23 117.23 - 184.99 0.0049 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 262.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 2 points

Upper Bollinger band is at 266 and lower is at 261, while middle bands are at 262 and 265

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.87 and SbiEtf SETF10GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETF10GILT

DMA (daily moving average) of Sbi Etf SETF10GILT

DMA period DMA value
5 day DMA 261.58
12 day DMA 262.13
20 day DMA 262.86
35 day DMA 263.79
50 day DMA 264.32
100 day DMA 262.88
150 day DMA 261.46
200 day DMA 260.82

EMA (exponential moving average) of Sbi Etf SETF10GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA261.65261.97262.03
12 day EMA262.24262.46262.57
20 day EMA262.73262.91263.02
35 day EMA263.44263.58263.68
50 day EMA264.1264.23264.33

SMA (simple moving average) of Sbi Etf SETF10GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA261.58262.05262.4
12 day SMA262.13262.36262.54
20 day SMA262.86263.01263.09
35 day SMA263.79263.93264.06
50 day SMA264.32264.41264.47
100 day SMA262.88262.85262.82
150 day SMA261.46261.45261.44
200 day SMA260.82260.81260.8

Videos related to: SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top