ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SETF10GILT Historical charts - SBI-ETF 10Y GILT

Historical charts for Stock SETF10GILT - Share SBI-ETF 10Y GILT trades in NSE

Moving Averages for

  • 5Day Average: 257.78
  • 12Day Average: 258.13
  • 20Day Average: 259.04
  • 50Day Average: 261.81
  • 100Day Average: 263.04
  • 150Day Average: 261.28

SETF10GILT Indicators & signals

Indicator MACD (12,26,9)

258.4, 259.59, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

11.69, 18.3, 14.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SETF10GILT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 258.85 258.21 to 260.00 0.36% 0.62 times
28 Wed Oct 2026 257.91 257.00 to 262.55 0.2% 3.21 times
27 Tue Oct 2026 257.40 256.00 to 260.00 -0.03% 1.07 times
26 Mon Oct 2026 257.48 256.01 to 258.19 0.08% 0.52 times
23 Fri Oct 2026 257.28 257.15 to 257.99 -0.17% 0.92 times
22 Thu Oct 2026 257.73 257.56 to 258.30 0.02% 0.06 times
21 Wed Oct 2026 257.69 257.56 to 258.90 -0.33% 0.66 times
19 Mon Oct 2026 258.54 257.37 to 260.50 -0.17% 2.03 times
16 Fri Oct 2026 258.99 258.00 to 259.49 0.04% 0.26 times
15 Thu Oct 2026 258.89 257.01 to 259.10 0.37% 0.68 times
14 Wed Oct 2026 257.93 257.25 to 259.97 -0.34% 0.59 times
13 Tue Oct 2026 258.82 258.55 to 259.41 0.1% 11.41 times

Technical analysis forecast for SETF10GILT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SETF10GILT SETF10GILT at this time. Stock is falling and might fall more.

It appears as if SETF10GILT SETF10GILT gave a large move recently.

Stock of SETF10GILT (SETF10GILT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SETF10GILT is bearish for shortterm, and stock might move down till 257.7 or till 256.1. Use a stoploss of 259.09 and if the stock hits stoploss, then it can shoot up till 260.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SETF10GILT Historical charts - Share SBI-ETF 10Y GILT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SETF10GILT Historical charts - Share SBI-ETF 10Y GILT

 

Back to top