ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 256.8 and 257.64

Intraday Target 1256.63
Intraday Target 2256.96
Intraday Target 3257.47333333333
Intraday Target 4257.8
Intraday Target 5258.31

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Fri 23 October 2026 257.28 (-0.17%) 257.99 257.15 - 257.99 0.3513 times
Thu 22 October 2026 257.73 (0.02%) 258.30 257.56 - 258.30 0.0228 times
Wed 21 October 2026 257.69 (-0.33%) 258.90 257.56 - 258.90 0.2526 times
Mon 19 October 2026 258.54 (-0.17%) 257.37 257.37 - 260.50 0.7744 times
Fri 16 October 2026 258.99 (0.04%) 259.49 258.00 - 259.49 0.1 times
Thu 15 October 2026 258.89 (0.37%) 257.01 257.01 - 259.10 0.258 times
Wed 14 October 2026 257.93 (-0.34%) 259.97 257.25 - 259.97 0.2246 times
Tue 13 October 2026 258.82 (0.1%) 258.55 258.55 - 259.41 4.3586 times
Mon 12 October 2026 258.55 (-0.86%) 260.00 258.10 - 260.00 3.5495 times
Fri 09 October 2026 260.80 (0.11%) 261.00 258.95 - 261.00 0.1081 times
Thu 08 October 2026 260.51 (0.14%) 261.04 259.27 - 261.37 0.7525 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETF10GILT are 255.54 and 258.89

Weekly Target 1254.96
Weekly Target 2256.12
Weekly Target 3258.31
Weekly Target 4259.47
Weekly Target 5261.66

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Fri 23 October 2026 257.28 (-0.66%) 257.37 257.15 - 260.50 0.3101 times
Fri 16 October 2026 258.99 (-0.69%) 260.00 257.01 - 260.00 1.8794 times
Fri 09 October 2026 260.80 (-0.08%) 261.00 258.10 - 262.11 1.0603 times
Thu 01 October 2026 261.00 (-0.58%) 262.51 259.80 - 262.51 1.0259 times
Fri 25 September 2026 262.51 (0.1%) 263.57 261.02 - 263.89 0.6718 times
Fri 18 September 2026 262.26 (-0.65%) 262.75 261.00 - 264.40 0.7681 times
Fri 11 September 2026 263.98 (0.33%) 264.50 262.39 - 265.44 1.9163 times
Fri 04 September 2026 263.10 (-0.45%) 265.75 262.10 - 265.75 1.3367 times
Fri 28 August 2026 264.28 (-0.15%) 264.69 259.40 - 269.00 0.5581 times
Fri 21 August 2026 264.69 (-0.9%) 267.89 258.76 - 267.89 0.4733 times
Fri 14 August 2026 267.10 (0.07%) 267.44 264.50 - 267.80 0.8559 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETF10GILT are 254.57 and 259.72

Monthly Target 1253.67
Monthly Target 2255.47
Monthly Target 3258.81666666667
Monthly Target 4260.62
Monthly Target 5263.97

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 23 October 2026 257.28 (-1.74%) 260.62 257.01 - 262.16 0.2305 times
Wed 30 September 2026 261.84 (-1.08%) 265.25 259.80 - 265.44 0.3771 times
Mon 31 August 2026 264.69 (0.1%) 264.42 258.76 - 269.00 0.2228 times
Fri 31 July 2026 264.42 (0.39%) 262.80 262.80 - 272.31 0.4073 times
Tue 30 June 2026 263.40 (1.65%) 258.99 257.09 - 265.50 0.5279 times
Fri 29 May 2026 259.12 (0.66%) 258.99 255.42 - 259.99 0.664 times
Thu 30 April 2026 257.42 (0.83%) 258.59 253.46 - 260.50 0.818 times
Mon 30 March 2026 255.30 (-2%) 260.49 255.03 - 266.10 1.4394 times
Fri 27 February 2026 260.50 (0.56%) 259.05 250.95 - 261.50 0.8657 times
Fri 30 January 2026 259.05 (-0.25%) 259.70 257.27 - 265.63 4.4472 times
Wed 31 December 2025 259.71 (-0.49%) 261.49 256.70 - 261.50 1.8615 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETF10GILT are 243.44 and 264.8

Yearly Target 1238.82
Yearly Target 2248.05
Yearly Target 3260.18
Yearly Target 4269.41
Yearly Target 5281.54

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 23 October 2026 257.28 (-0.94%) 259.70 250.95 - 272.31 1.7114 times
Wed 31 December 2025 259.71 (7.01%) 242.49 241.01 - 265.63 3.5765 times
Tue 31 December 2024 242.70 (9.05%) 222.64 218.35 - 267.00 2.9606 times
Fri 29 December 2023 222.56 (8.04%) 205.51 205.50 - 227.89 1.351 times
Fri 30 December 2022 206.00 (-0.2%) 203.26 184.70 - 239.00 0.1783 times
Fri 31 December 2021 206.42 (1.9%) 204.50 190.33 - 237.98 0.0698 times
Thu 31 December 2020 202.58 (9.09%) 198.95 154.27 - 241.70 0.1016 times
Tue 31 December 2019 185.70 (9.24%) 165.00 161.00 - 222.27 0.0274 times
Fri 28 December 2018 170.00 (6.65%) 145.40 131.00 - 190.00 0.0153 times
Fri 29 December 2017 159.40 (5.48%) 164.75 147.29 - 193.28 0.0081 times
Fri 30 December 2016 151.12 (0%) 117.23 117.23 - 184.99 0.0049 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 258.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 2 points

Upper Bollinger band is at 264 and lower is at 257, while middle bands are at 259 and 262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.62 and SbiEtf SETF10GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETF10GILT

DMA (daily moving average) of Sbi Etf SETF10GILT

DMA period DMA value
5 day DMA 258.05
12 day DMA 258.82
20 day DMA 259.87
35 day DMA 261.35
50 day DMA 262.49
100 day DMA 263.08
150 day DMA 261.33
200 day DMA 260.83

EMA (exponential moving average) of Sbi Etf SETF10GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA257.9258.21258.45
12 day EMA258.78259.05259.29
20 day EMA259.65259.9260.13
35 day EMA261.02261.24261.45
50 day EMA262.35262.56262.76

SMA (simple moving average) of Sbi Etf SETF10GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA258.05258.37258.41
12 day SMA258.82259.03259.27
20 day SMA259.87260.19260.43
35 day SMA261.35261.53261.73
50 day SMA262.49262.68262.85
100 day SMA263.08263.1263.11
150 day SMA261.33261.35261.38
200 day SMA260.83260.84260.85

Videos related to: SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top