Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETF10GILT
- Forcast & Targets SETF10GILT
- SETF10GILT Experts view
- Tomorrow's Movement SETF10GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETF10GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 265.2 and 266.91
| Intraday Target 1 | 264 |
| Intraday Target 2 | 264.69 |
| Intraday Target 3 | 265.70666666667 |
| Intraday Target 4 | 266.4 |
| Intraday Target 5 | 267.42 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 265.39 (-0.23%) | 265.22 | 265.01 - 266.72 | 0.5304 times | Mon 17 August 2026 | 266.01 (-0.41%) | 267.89 | 265.52 - 267.89 | 1.1459 times | Fri 14 August 2026 | 267.10 (0.1%) | 267.79 | 266.00 - 267.80 | 0.7842 times | Thu 13 August 2026 | 266.84 (0.38%) | 265.87 | 265.51 - 266.99 | 2.7001 times | Wed 12 August 2026 | 265.84 (-0.23%) | 266.99 | 265.25 - 266.99 | 0.5355 times | Tue 11 August 2026 | 266.45 (0.02%) | 267.80 | 264.50 - 267.80 | 0.3665 times | Mon 10 August 2026 | 266.41 (-0.18%) | 267.44 | 265.66 - 267.44 | 0.2204 times | Fri 07 August 2026 | 266.90 (0.34%) | 265.65 | 265.65 - 266.99 | 0.6386 times | Thu 06 August 2026 | 266.00 (0.17%) | 265.99 | 265.54 - 266.99 | 0.89 times | Wed 05 August 2026 | 265.54 (0.22%) | 264.96 | 264.33 - 265.98 | 2.1883 times | Tue 04 August 2026 | 264.95 (0.37%) | 263.01 | 263.01 - 264.99 | 1.2123 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 263.76 and 266.64
| Weekly Target 1 | 263.22 |
| Weekly Target 2 | 264.3 |
| Weekly Target 3 | 266.09666666667 |
| Weekly Target 4 | 267.18 |
| Weekly Target 5 | 268.98 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 265.39 (-0.64%) | 267.89 | 265.01 - 267.89 | 0.2646 times | Fri 14 August 2026 | 267.10 (0.07%) | 267.44 | 264.50 - 267.80 | 0.7273 times | Fri 07 August 2026 | 266.90 (0.94%) | 264.42 | 263.01 - 266.99 | 1.0657 times | Fri 31 July 2026 | 264.42 (0.04%) | 264.89 | 263.63 - 267.48 | 0.8687 times | Fri 24 July 2026 | 264.32 (-0.39%) | 267.44 | 262.90 - 272.31 | 0.4062 times | Fri 17 July 2026 | 265.35 (-0.05%) | 264.19 | 263.25 - 267.00 | 0.308 times | Fri 10 July 2026 | 265.47 (0.54%) | 265.97 | 264.01 - 267.33 | 3.2229 times | Fri 03 July 2026 | 264.05 (0.07%) | 265.00 | 262.80 - 266.83 | 0.5502 times | Thu 25 June 2026 | 263.86 (0.56%) | 262.40 | 260.78 - 264.68 | 1.0736 times | Fri 19 June 2026 | 262.40 (0.54%) | 263.00 | 260.00 - 263.40 | 1.5127 times | Fri 12 June 2026 | 261.00 (0.38%) | 260.55 | 257.51 - 262.60 | 2.5267 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 264.2 and 269.08
| Monthly Target 1 | 260.55 |
| Monthly Target 2 | 262.97 |
| Monthly Target 3 | 265.43 |
| Monthly Target 4 | 267.85 |
| Monthly Target 5 | 270.31 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 265.39 (0.37%) | 264.42 | 263.01 - 267.89 | 0.1212 times | Fri 31 July 2026 | 264.42 (0.39%) | 262.80 | 262.80 - 272.31 | 0.2973 times | Tue 30 June 2026 | 263.40 (1.65%) | 258.99 | 257.09 - 265.50 | 0.3853 times | Fri 29 May 2026 | 259.12 (0.66%) | 258.99 | 255.42 - 259.99 | 0.4846 times | Thu 30 April 2026 | 257.42 (0.83%) | 258.59 | 253.46 - 260.50 | 0.597 times | Mon 30 March 2026 | 255.30 (-2%) | 260.49 | 255.03 - 266.10 | 1.0506 times | Fri 27 February 2026 | 260.50 (0.56%) | 259.05 | 250.95 - 261.50 | 0.6318 times | Fri 30 January 2026 | 259.05 (-0.25%) | 259.70 | 257.27 - 265.63 | 3.2459 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 1.3586 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.8277 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 1.1485 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETF10GILT are 258.17 and 279.53
| Yearly Target 1 | 241.52 |
| Yearly Target 2 | 253.46 |
| Yearly Target 3 | 262.88333333333 |
| Yearly Target 4 | 274.82 |
| Yearly Target 5 | 284.24 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 265.39 (2.19%) | 259.70 | 250.95 - 272.31 | 1.6161 times | Wed 31 December 2025 | 259.71 (7.01%) | 242.49 | 241.01 - 265.63 | 3.6176 times | Tue 31 December 2024 | 242.70 (9.05%) | 222.64 | 218.35 - 267.00 | 2.9947 times | Fri 29 December 2023 | 222.56 (8.04%) | 205.51 | 205.50 - 227.89 | 1.3666 times | Fri 30 December 2022 | 206.00 (-0.2%) | 203.26 | 184.70 - 239.00 | 0.1804 times | Fri 31 December 2021 | 206.42 (1.9%) | 204.50 | 190.33 - 237.98 | 0.0707 times | Thu 31 December 2020 | 202.58 (9.09%) | 198.95 | 154.27 - 241.70 | 0.1027 times | Tue 31 December 2019 | 185.70 (9.24%) | 165.00 | 161.00 - 222.27 | 0.0277 times | Fri 28 December 2018 | 170.00 (6.65%) | 145.40 | 131.00 - 190.00 | 0.0154 times | Fri 29 December 2017 | 159.40 (5.48%) | 164.75 | 147.29 - 193.28 | 0.0082 times | Fri 30 December 2016 | 151.12 (0%) | 117.23 | 117.23 - 184.99 | 0.0049 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 265.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 1 points
Upper Bollinger band is at 268 and lower is at 264, while middle bands are at 265 and 267
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.26 and SbiEtf SETF10GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 266.24 |
| 12 day DMA | 265.95 |
| 20 day DMA | 265.71 |
| 35 day DMA | 265.46 |
| 50 day DMA | 264.4 |
| 100 day DMA | 261.07 |
| 150 day DMA | 260.51 |
| 200 day DMA | 260.25 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.06 | 266.4 | 266.59 |
| 12 day EMA | 265.97 | 266.08 | 266.09 |
| 20 day EMA | 265.69 | 265.72 | 265.69 |
| 35 day EMA | 264.9 | 264.87 | 264.8 |
| 50 day EMA | 264.14 | 264.09 | 264.01 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.24 | 266.45 | 266.53 |
| 12 day SMA | 265.95 | 265.87 | 265.73 |
| 20 day SMA | 265.71 | 265.69 | 265.57 |
| 35 day SMA | 265.46 | 265.4 | 265.36 |
| 50 day SMA | 264.4 | 264.27 | 264.15 |
| 100 day SMA | 261.07 | 261.01 | 260.94 |
| 150 day SMA | 260.51 | 260.47 | 260.42 |
| 200 day SMA | 260.25 | 260.22 | 260.19 |
Videos related to: SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
