Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETF10GILT
- Forcast & Targets SETF10GILT
- SETF10GILT Experts view
- Tomorrow's Movement SETF10GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETF10GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 265.07 and 268.18
| Intraday Target 1 | 262.51 |
| Intraday Target 2 | 264.51 |
| Intraday Target 3 | 265.62333333333 |
| Intraday Target 4 | 267.62 |
| Intraday Target 5 | 268.73 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 266.50 (0.82%) | 264.89 | 263.63 - 266.74 | 4.4627 times | Fri 24 July 2026 | 264.32 (-0.51%) | 272.31 | 262.90 - 272.31 | 1.2076 times | Thu 23 July 2026 | 265.67 (0.15%) | 266.00 | 263.82 - 266.00 | 1.0232 times | Wed 22 July 2026 | 265.27 (0.14%) | 265.80 | 263.72 - 265.80 | 0.181 times | Tue 21 July 2026 | 264.89 (0.44%) | 266.69 | 264.32 - 266.69 | 0.4372 times | Mon 20 July 2026 | 263.73 (-0.61%) | 267.44 | 263.62 - 267.44 | 0.7764 times | Fri 17 July 2026 | 265.35 (0.03%) | 267.00 | 264.01 - 267.00 | 0.9157 times | Thu 16 July 2026 | 265.26 (0.17%) | 266.50 | 264.05 - 266.50 | 0.2971 times | Wed 15 July 2026 | 264.82 (-0.06%) | 263.25 | 263.25 - 266.00 | 0.4541 times | Tue 14 July 2026 | 264.98 (-0.1%) | 265.99 | 264.21 - 266.25 | 0.2449 times | Mon 13 July 2026 | 265.24 (-0.09%) | 264.19 | 264.19 - 265.90 | 0.8376 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 265.07 and 268.18
| Weekly Target 1 | 262.51 |
| Weekly Target 2 | 264.51 |
| Weekly Target 3 | 265.62333333333 |
| Weekly Target 4 | 267.62 |
| Weekly Target 5 | 268.73 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 266.50 (0.82%) | 264.89 | 263.63 - 266.74 | 0.4181 times | Fri 24 July 2026 | 264.32 (-0.39%) | 267.44 | 262.90 - 272.31 | 0.3397 times | Fri 17 July 2026 | 265.35 (-0.05%) | 264.19 | 263.25 - 267.00 | 0.2576 times | Fri 10 July 2026 | 265.47 (0.54%) | 265.97 | 264.01 - 267.33 | 2.6953 times | Fri 03 July 2026 | 264.05 (0.07%) | 265.00 | 262.80 - 266.83 | 0.4602 times | Thu 25 June 2026 | 263.86 (0.56%) | 262.40 | 260.78 - 264.68 | 0.8979 times | Fri 19 June 2026 | 262.40 (0.54%) | 263.00 | 260.00 - 263.40 | 1.2651 times | Fri 12 June 2026 | 261.00 (0.38%) | 260.55 | 257.51 - 262.60 | 2.1131 times | Fri 05 June 2026 | 260.00 (0.34%) | 258.99 | 257.09 - 261.00 | 0.9354 times | Fri 29 May 2026 | 259.12 (0.62%) | 257.91 | 257.12 - 259.88 | 0.6178 times | Fri 22 May 2026 | 257.52 (0.05%) | 257.34 | 255.42 - 258.03 | 0.6377 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 264.65 and 274.16
| Monthly Target 1 | 257.69 |
| Monthly Target 2 | 262.1 |
| Monthly Target 3 | 267.20333333333 |
| Monthly Target 4 | 271.61 |
| Monthly Target 5 | 276.71 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 266.50 (1.18%) | 262.80 | 262.80 - 272.31 | 0.2504 times | Tue 30 June 2026 | 263.40 (1.65%) | 258.99 | 257.09 - 265.50 | 0.3501 times | Fri 29 May 2026 | 259.12 (0.66%) | 258.99 | 255.42 - 259.99 | 0.4403 times | Thu 30 April 2026 | 257.42 (0.83%) | 258.59 | 253.46 - 260.50 | 0.5425 times | Mon 30 March 2026 | 255.30 (-2%) | 260.49 | 255.03 - 266.10 | 0.9546 times | Fri 27 February 2026 | 260.50 (0.56%) | 259.05 | 250.95 - 261.50 | 0.5741 times | Fri 30 January 2026 | 259.05 (-0.25%) | 259.70 | 257.27 - 265.63 | 2.9493 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 1.2345 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.6607 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 1.0436 times | Tue 30 September 2025 | 257.40 (0.55%) | 257.49 | 250.37 - 261.90 | 1.3741 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETF10GILT are 258.73 and 280.09
| Yearly Target 1 | 241.89 |
| Yearly Target 2 | 254.2 |
| Yearly Target 3 | 263.25333333333 |
| Yearly Target 4 | 275.56 |
| Yearly Target 5 | 284.61 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 266.50 (2.61%) | 259.70 | 250.95 - 272.31 | 1.5876 times | Wed 31 December 2025 | 259.71 (7.01%) | 242.49 | 241.01 - 265.63 | 3.6299 times | Tue 31 December 2024 | 242.70 (9.05%) | 222.64 | 218.35 - 267.00 | 3.0048 times | Fri 29 December 2023 | 222.56 (8.04%) | 205.51 | 205.50 - 227.89 | 1.3712 times | Fri 30 December 2022 | 206.00 (-0.2%) | 203.26 | 184.70 - 239.00 | 0.181 times | Fri 31 December 2021 | 206.42 (1.9%) | 204.50 | 190.33 - 237.98 | 0.0709 times | Thu 31 December 2020 | 202.58 (9.09%) | 198.95 | 154.27 - 241.70 | 0.1031 times | Tue 31 December 2019 | 185.70 (9.24%) | 165.00 | 161.00 - 222.27 | 0.0278 times | Fri 28 December 2018 | 170.00 (6.65%) | 145.40 | 131.00 - 190.00 | 0.0155 times | Fri 29 December 2017 | 159.40 (5.48%) | 164.75 | 147.29 - 193.28 | 0.0082 times | Fri 30 December 2016 | 151.12 (0%) | 117.23 | 117.23 - 184.99 | 0.0049 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT is strongly bullish. It has broken a strong resistance of 262 and is expected to move up further.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT looks bullish. It has broken an important Moving average of 264.66 with high volumes
Munafa value: 100 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 1 points
Upper Bollinger band is at 267 and lower is at 264, while middle bands are at 265 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.59 and SbiEtf SETF10GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 265.33 |
| 12 day DMA | 265.13 |
| 20 day DMA | 265.1 |
| 35 day DMA | 263.61 |
| 50 day DMA | 261.93 |
| 100 day DMA | 260.19 |
| 150 day DMA | 259.79 |
| 200 day DMA | 259.7 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.43 | 264.89 | 265.18 |
| 12 day EMA | 265.13 | 264.88 | 264.98 |
| 20 day EMA | 264.65 | 264.46 | 264.48 |
| 35 day EMA | 263.36 | 263.18 | 263.11 |
| 50 day EMA | 261.93 | 261.74 | 261.63 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.33 | 264.78 | 264.98 |
| 12 day SMA | 265.13 | 265.07 | 265.14 |
| 20 day SMA | 265.1 | 265.01 | 264.99 |
| 35 day SMA | 263.61 | 263.42 | 263.26 |
| 50 day SMA | 261.93 | 261.74 | 261.6 |
| 100 day SMA | 260.19 | 260.12 | 260.08 |
| 150 day SMA | 259.79 | 259.74 | 259.7 |
| 200 day SMA | 259.7 | 259.65 | 259.62 |
Videos related to: SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
