Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETF10GILT
- Forcast & Targets SETF10GILT
- SETF10GILT Experts view
- Tomorrow's Movement SETF10GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETF10GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 256.46 and 258.79
| Intraday Target 1 | 255.92 |
| Intraday Target 2 | 257 |
| Intraday Target 3 | 258.24666666667 |
| Intraday Target 4 | 259.33 |
| Intraday Target 5 | 260.58 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 258.09 (0.07%) | 258.98 | 257.16 - 259.49 | 0.1551 times | Fri 24 April 2026 | 257.92 (-0.11%) | 258.98 | 257.01 - 258.99 | 0.1149 times | Thu 23 April 2026 | 258.20 (-0.04%) | 259.39 | 257.52 - 259.39 | 0.1285 times | Wed 22 April 2026 | 258.31 (-0.07%) | 259.48 | 257.62 - 259.59 | 1.6804 times | Tue 21 April 2026 | 258.50 (0.13%) | 259.39 | 258.19 - 259.69 | 2.1505 times | Mon 20 April 2026 | 258.17 (-0.15%) | 259.99 | 257.70 - 260.00 | 1.0813 times | Fri 17 April 2026 | 258.57 (-0.19%) | 259.13 | 258.36 - 259.61 | 1.8826 times | Thu 16 April 2026 | 259.05 (0.15%) | 260.49 | 257.50 - 260.50 | 2.3192 times | Wed 15 April 2026 | 258.67 (0.31%) | 259.63 | 257.52 - 259.64 | 0.2662 times | Mon 13 April 2026 | 257.86 (-0.09%) | 258.10 | 257.31 - 258.10 | 0.2213 times | Fri 10 April 2026 | 258.10 (0.24%) | 257.99 | 256.90 - 258.29 | 0.5229 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 256.46 and 258.79
| Weekly Target 1 | 255.92 |
| Weekly Target 2 | 257 |
| Weekly Target 3 | 258.24666666667 |
| Weekly Target 4 | 259.33 |
| Weekly Target 5 | 260.58 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 258.09 (0.07%) | 258.98 | 257.16 - 259.49 | 0.0361 times | Fri 24 April 2026 | 257.92 (-0.25%) | 259.99 | 257.01 - 260.00 | 1.2014 times | Fri 17 April 2026 | 258.57 (0.18%) | 258.10 | 257.31 - 260.50 | 1.0927 times | Fri 10 April 2026 | 258.10 (1.67%) | 255.80 | 253.46 - 259.74 | 0.3753 times | Thu 02 April 2026 | 253.86 (-1.38%) | 258.68 | 253.51 - 258.68 | 1.027 times | Fri 27 March 2026 | 257.40 (-0.98%) | 260.37 | 256.80 - 261.00 | 1.406 times | Fri 20 March 2026 | 259.95 (-0.1%) | 260.20 | 257.22 - 266.10 | 2.1753 times | Fri 13 March 2026 | 260.20 (-0.24%) | 259.52 | 259.07 - 261.89 | 1.2791 times | Fri 06 March 2026 | 260.82 (0.12%) | 260.49 | 259.00 - 261.49 | 0.7146 times | Fri 27 February 2026 | 260.50 (0.25%) | 259.65 | 258.53 - 261.33 | 0.6924 times | Fri 20 February 2026 | 259.85 (0.04%) | 260.40 | 250.95 - 260.69 | 0.6626 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 252.26 and 259.3
| Monthly Target 1 | 250.31 |
| Monthly Target 2 | 254.2 |
| Monthly Target 3 | 257.35 |
| Monthly Target 4 | 261.24 |
| Monthly Target 5 | 264.39 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 258.09 (1.09%) | 258.59 | 253.46 - 260.50 | 0.4354 times | Mon 30 March 2026 | 255.30 (-2%) | 260.49 | 255.03 - 266.10 | 0.8133 times | Fri 27 February 2026 | 260.50 (0.56%) | 259.05 | 250.95 - 261.50 | 0.4891 times | Fri 30 January 2026 | 259.05 (-0.25%) | 259.70 | 257.27 - 265.63 | 2.5127 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 1.0517 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.4148 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 0.8891 times | Tue 30 September 2025 | 257.40 (0.55%) | 257.49 | 250.37 - 261.90 | 1.1707 times | Fri 29 August 2025 | 255.98 (-0.74%) | 259.17 | 253.50 - 260.45 | 0.5598 times | Thu 31 July 2025 | 257.89 (0.1%) | 256.25 | 256.25 - 265.17 | 0.6634 times | Mon 30 June 2025 | 257.63 (-0.85%) | 259.74 | 251.92 - 265.21 | 1.4578 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETF10GILT are 246.95 and 262.1
| Yearly Target 1 | 243.23 |
| Yearly Target 2 | 250.66 |
| Yearly Target 3 | 258.38 |
| Yearly Target 4 | 265.81 |
| Yearly Target 5 | 273.53 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 258.09 (-0.62%) | 259.70 | 250.95 - 266.10 | 1.3445 times | Wed 31 December 2025 | 259.71 (7.01%) | 242.49 | 241.01 - 265.63 | 3.7348 times | Tue 31 December 2024 | 242.70 (9.05%) | 222.64 | 218.35 - 267.00 | 3.0917 times | Fri 29 December 2023 | 222.56 (8.04%) | 205.51 | 205.50 - 227.89 | 1.4108 times | Fri 30 December 2022 | 206.00 (-0.2%) | 203.26 | 184.70 - 239.00 | 0.1862 times | Fri 31 December 2021 | 206.42 (1.9%) | 204.50 | 190.33 - 237.98 | 0.0729 times | Thu 31 December 2020 | 202.58 (9.09%) | 198.95 | 154.27 - 241.70 | 0.1061 times | Tue 31 December 2019 | 185.70 (9.24%) | 165.00 | 161.00 - 222.27 | 0.0286 times | Fri 28 December 2018 | 170.00 (6.65%) | 145.40 | 131.00 - 190.00 | 0.0159 times | Fri 29 December 2017 | 159.40 (5.48%) | 164.75 | 147.29 - 193.28 | 0.0085 times | Fri 30 December 2016 | 151.12 (0%) | 117.23 | 117.23 - 184.99 | 0.0051 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 258.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 2 points
Upper Bollinger band is at 261 and lower is at 255, while middle bands are at 256 and 259
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.55 and SbiEtf SETF10GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 258.2 |
| 12 day DMA | 258.24 |
| 20 day DMA | 257.26 |
| 35 day DMA | 258.48 |
| 50 day DMA | 258.87 |
| 100 day DMA | 258.9 |
| 150 day DMA | 258.96 |
| 200 day DMA | 258.63 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.14 | 258.17 | 258.29 |
| 12 day EMA | 258.05 | 258.04 | 258.06 |
| 20 day EMA | 258.04 | 258.03 | 258.04 |
| 35 day EMA | 258.25 | 258.26 | 258.28 |
| 50 day EMA | 258.75 | 258.78 | 258.81 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.2 | 258.22 | 258.35 |
| 12 day SMA | 258.24 | 258.21 | 258.02 |
| 20 day SMA | 257.26 | 257.32 | 257.32 |
| 35 day SMA | 258.48 | 258.53 | 258.6 |
| 50 day SMA | 258.87 | 258.87 | 258.88 |
| 100 day SMA | 258.9 | 258.92 | 258.94 |
| 150 day SMA | 258.96 | 258.97 | 258.97 |
| 200 day SMA | 258.63 | 258.63 | 258.63 |
Videos related to: SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
