Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETF10GILT
- Forcast & Targets SETF10GILT
- SETF10GILT Experts view
- Tomorrow's Movement SETF10GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETF10GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 262.66 and 265.44
| Intraday Target 1 | 262.2 |
| Intraday Target 2 | 263.12 |
| Intraday Target 3 | 264.97666666667 |
| Intraday Target 4 | 265.9 |
| Intraday Target 5 | 267.76 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 264.05 (-0.05%) | 266.83 | 264.05 - 266.83 | 0.166 times | Thu 02 July 2026 | 264.19 (-0.56%) | 265.01 | 264.11 - 265.80 | 0.2957 times | Wed 01 July 2026 | 265.67 (0.86%) | 262.80 | 262.80 - 266.16 | 0.9057 times | Tue 30 June 2026 | 263.40 (-0.48%) | 265.50 | 263.24 - 265.50 | 1.2247 times | Mon 29 June 2026 | 264.67 (0.31%) | 265.00 | 264.00 - 265.00 | 0.5309 times | Thu 25 June 2026 | 263.86 (0.09%) | 263.31 | 262.23 - 264.68 | 2.6241 times | Wed 24 June 2026 | 263.63 (0.38%) | 261.39 | 261.39 - 264.50 | 1.1784 times | Tue 23 June 2026 | 262.62 (0.1%) | 262.36 | 261.06 - 263.68 | 1.903 times | Mon 22 June 2026 | 262.36 (-0.02%) | 262.40 | 260.78 - 262.40 | 0.3881 times | Fri 19 June 2026 | 262.40 (0.18%) | 261.84 | 261.02 - 263.40 | 0.7834 times | Thu 18 June 2026 | 261.94 (0.49%) | 261.94 | 260.56 - 262.70 | 1.6484 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 261.41 and 265.44
| Weekly Target 1 | 260.53 |
| Weekly Target 2 | 262.29 |
| Weekly Target 3 | 264.56 |
| Weekly Target 4 | 266.32 |
| Weekly Target 5 | 268.59 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 264.05 (0.07%) | 265.00 | 262.80 - 266.83 | 0.3504 times | Thu 25 June 2026 | 263.86 (0.56%) | 262.40 | 260.78 - 264.68 | 0.6838 times | Fri 19 June 2026 | 262.40 (0.54%) | 263.00 | 260.00 - 263.40 | 0.9634 times | Fri 12 June 2026 | 261.00 (0.38%) | 260.55 | 257.51 - 262.60 | 1.6092 times | Fri 05 June 2026 | 260.00 (0.34%) | 258.99 | 257.09 - 261.00 | 0.7123 times | Fri 29 May 2026 | 259.12 (0.62%) | 257.91 | 257.12 - 259.88 | 0.4705 times | Fri 22 May 2026 | 257.52 (0.05%) | 257.34 | 255.42 - 258.03 | 0.4856 times | Fri 15 May 2026 | 257.40 (-0.68%) | 257.10 | 256.51 - 259.50 | 1.6367 times | Fri 08 May 2026 | 259.17 (0.68%) | 258.99 | 256.41 - 259.99 | 2.6465 times | Thu 30 April 2026 | 257.42 (-0.19%) | 258.98 | 256.26 - 260.00 | 0.4415 times | Fri 24 April 2026 | 257.92 (-0.25%) | 259.99 | 257.01 - 260.00 | 2.251 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 263.43 and 267.46
| Monthly Target 1 | 260.53 |
| Monthly Target 2 | 262.29 |
| Monthly Target 3 | 264.56 |
| Monthly Target 4 | 266.32 |
| Monthly Target 5 | 268.59 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 264.05 (0.25%) | 262.80 | 262.80 - 266.83 | 0.0132 times | Tue 30 June 2026 | 263.40 (1.65%) | 258.99 | 257.09 - 265.50 | 0.3586 times | Fri 29 May 2026 | 259.12 (0.66%) | 258.99 | 255.42 - 259.99 | 0.4511 times | Thu 30 April 2026 | 257.42 (0.83%) | 258.59 | 253.46 - 260.50 | 0.5557 times | Mon 30 March 2026 | 255.30 (-2%) | 260.49 | 255.03 - 266.10 | 0.9778 times | Fri 27 February 2026 | 260.50 (0.56%) | 259.05 | 250.95 - 261.50 | 0.5881 times | Fri 30 January 2026 | 259.05 (-0.25%) | 259.70 | 257.27 - 265.63 | 3.021 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 1.2645 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.7011 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 1.069 times | Tue 30 September 2025 | 257.40 (0.55%) | 257.49 | 250.37 - 261.90 | 1.4075 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETF10GILT are 257.5 and 273.38
| Yearly Target 1 | 244.73 |
| Yearly Target 2 | 254.39 |
| Yearly Target 3 | 260.61 |
| Yearly Target 4 | 270.27 |
| Yearly Target 5 | 276.49 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 264.05 (1.67%) | 259.70 | 250.95 - 266.83 | 1.5349 times | Wed 31 December 2025 | 259.71 (7.01%) | 242.49 | 241.01 - 265.63 | 3.6526 times | Tue 31 December 2024 | 242.70 (9.05%) | 222.64 | 218.35 - 267.00 | 3.0237 times | Fri 29 December 2023 | 222.56 (8.04%) | 205.51 | 205.50 - 227.89 | 1.3798 times | Fri 30 December 2022 | 206.00 (-0.2%) | 203.26 | 184.70 - 239.00 | 0.1821 times | Fri 31 December 2021 | 206.42 (1.9%) | 204.50 | 190.33 - 237.98 | 0.0713 times | Thu 31 December 2020 | 202.58 (9.09%) | 198.95 | 154.27 - 241.70 | 0.1037 times | Tue 31 December 2019 | 185.70 (9.24%) | 165.00 | 161.00 - 222.27 | 0.028 times | Fri 28 December 2018 | 170.00 (6.65%) | 145.40 | 131.00 - 190.00 | 0.0156 times | Fri 29 December 2017 | 159.40 (5.48%) | 164.75 | 147.29 - 193.28 | 0.0083 times | Fri 30 December 2016 | 151.12 (0%) | 117.23 | 117.23 - 184.99 | 0.005 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 2 points
Upper Bollinger band is at 266 and lower is at 259, while middle bands are at 261 and 264
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.59 and SbiEtf SETF10GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 264.4 |
| 12 day DMA | 263.29 |
| 20 day DMA | 262.08 |
| 35 day DMA | 260.26 |
| 50 day DMA | 259.6 |
| 100 day DMA | 259.24 |
| 150 day DMA | 259.18 |
| 200 day DMA | 259.12 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.16 | 264.22 | 264.23 |
| 12 day EMA | 263.31 | 263.17 | 262.98 |
| 20 day EMA | 262.36 | 262.18 | 261.97 |
| 35 day EMA | 261.17 | 261 | 260.81 |
| 50 day EMA | 260 | 259.83 | 259.65 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.4 | 264.36 | 264.25 |
| 12 day SMA | 263.29 | 263.09 | 262.79 |
| 20 day SMA | 262.08 | 261.82 | 261.52 |
| 35 day SMA | 260.26 | 260.05 | 259.86 |
| 50 day SMA | 259.6 | 259.49 | 259.37 |
| 100 day SMA | 259.24 | 259.18 | 259.11 |
| 150 day SMA | 259.18 | 259.16 | 259.13 |
| 200 day SMA | 259.12 | 259.09 | 259.06 |
Videos related to: SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
