ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 257.52 and 259.21

Intraday Target 1257.21
Intraday Target 2257.82
Intraday Target 3258.89666666667
Intraday Target 4259.51
Intraday Target 5260.59

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Fri 19 December 2025 258.44 (-0.05%) 258.57 258.28 - 259.97 1.3492 times
Thu 18 December 2025 258.57 (-0.27%) 259.99 258.04 - 259.99 0.7924 times
Wed 17 December 2025 259.26 (0.41%) 259.09 258.10 - 259.70 0.1721 times
Tue 16 December 2025 258.21 (-0.04%) 258.32 258.13 - 259.76 0.4435 times
Mon 15 December 2025 258.32 (-0.11%) 258.97 258.01 - 259.83 1.7605 times
Fri 12 December 2025 258.61 (-0.04%) 258.71 258.10 - 259.76 0.2758 times
Thu 11 December 2025 258.71 (-0.2%) 259.74 256.70 - 259.74 0.718 times
Wed 10 December 2025 259.22 (0.01%) 259.03 258.00 - 259.99 2.3186 times
Tue 09 December 2025 259.19 (-0.32%) 260.81 259.02 - 260.81 0.3806 times
Mon 08 December 2025 260.03 (-0.08%) 260.89 259.56 - 260.89 1.7893 times
Fri 05 December 2025 260.23 (0.15%) 259.82 259.01 - 260.49 2.0971 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETF10GILT are 257.24 and 259.22

Weekly Target 1256.83
Weekly Target 2257.64
Weekly Target 3258.81333333333
Weekly Target 4259.62
Weekly Target 5260.79

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Fri 19 December 2025 258.44 (-0.07%) 258.97 258.01 - 259.99 0.5707 times
Fri 12 December 2025 258.61 (-0.62%) 260.89 256.70 - 260.89 0.6926 times
Fri 05 December 2025 260.23 (-0.29%) 261.49 258.21 - 261.50 1.7724 times
Fri 28 November 2025 260.98 (0.35%) 260.97 258.95 - 261.04 1.851 times
Fri 21 November 2025 260.07 (0.35%) 260.50 258.58 - 265.63 1.0937 times
Fri 14 November 2025 259.16 (-0.72%) 254.50 254.50 - 261.49 1.3719 times
Fri 07 November 2025 261.03 (0.66%) 260.25 257.84 - 261.99 0.7709 times
Fri 31 October 2025 259.33 (0.03%) 260.49 257.13 - 260.49 1.1382 times
Fri 24 October 2025 259.24 (0.41%) 259.46 258.10 - 261.50 0.3122 times
Fri 17 October 2025 258.17 (-0.35%) 260.00 257.12 - 260.44 0.4263 times
Fri 10 October 2025 259.07 (0.41%) 258.99 257.12 - 259.84 0.9288 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETF10GILT are 255.17 and 259.97

Monthly Target 1254.08
Monthly Target 2256.26
Monthly Target 3258.88
Monthly Target 4261.06
Monthly Target 5263.68

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 19 December 2025 258.44 (-0.97%) 261.49 256.70 - 261.50 0.8214 times
Fri 28 November 2025 260.98 (0.64%) 260.25 254.50 - 265.63 1.3767 times
Fri 31 October 2025 259.33 (0.75%) 257.40 256.50 - 261.50 0.8651 times
Tue 30 September 2025 257.40 (0.55%) 257.49 250.37 - 261.90 1.1391 times
Fri 29 August 2025 255.98 (-0.74%) 259.17 253.50 - 260.45 0.5447 times
Thu 31 July 2025 257.89 (0.1%) 256.25 256.25 - 265.17 0.6455 times
Mon 30 June 2025 257.63 (-0.85%) 259.74 251.92 - 265.21 1.4185 times
Fri 30 May 2025 259.84 (1.67%) 256.49 251.61 - 260.49 0.7762 times
Wed 30 April 2025 255.57 (2.27%) 251.01 248.01 - 256.99 1.9487 times
Fri 28 March 2025 249.90 (1.25%) 246.81 245.94 - 251.49 0.4642 times
Fri 28 February 2025 246.81 (0.3%) 245.03 245.03 - 254.31 0.3656 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETF10GILT are 249.73 and 274.35

Yearly Target 1230.41
Yearly Target 2244.42
Yearly Target 3255.02666666667
Yearly Target 4269.04
Yearly Target 5279.65

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 19 December 2025 258.44 (6.49%) 242.49 241.01 - 265.63 4.269 times
Tue 31 December 2024 242.70 (9.05%) 222.64 218.35 - 267.00 3.5971 times
Fri 29 December 2023 222.56 (8.04%) 205.51 205.50 - 227.89 1.6415 times
Fri 30 December 2022 206.00 (-0.2%) 203.26 184.70 - 239.00 0.2166 times
Fri 31 December 2021 206.42 (1.9%) 204.50 190.33 - 237.98 0.0849 times
Thu 31 December 2020 202.58 (9.09%) 198.95 154.27 - 241.70 0.1234 times
Tue 31 December 2019 185.70 (9.24%) 165.00 161.00 - 222.27 0.0333 times
Fri 28 December 2018 170.00 (6.65%) 145.40 131.00 - 190.00 0.0185 times
Fri 29 December 2017 159.40 (5.48%) 164.75 147.29 - 193.28 0.0098 times
Fri 30 December 2016 151.12 (0%) 117.23 117.23 - 184.99 0.0059 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 1 points

Upper Bollinger band is at 261 and lower is at 258, while middle bands are at 259 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.95 and SbiEtf SETF10GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETF10GILT

DMA (daily moving average) of Sbi Etf SETF10GILT

DMA period DMA value
5 day DMA 258.56
12 day DMA 259.05
20 day DMA 259.4
35 day DMA 259.63
50 day DMA 259.43
100 day DMA 258.47
150 day DMA 258.45
200 day DMA 256.82

EMA (exponential moving average) of Sbi Etf SETF10GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA258.64258.74258.82
12 day EMA258.94259.03259.11
20 day EMA259.15259.23259.3
35 day EMA259.23259.28259.32
50 day EMA259.25259.28259.31

SMA (simple moving average) of Sbi Etf SETF10GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA258.56258.59258.62
12 day SMA259.05259.15259.19
20 day SMA259.4259.48259.55
35 day SMA259.63259.66259.67
50 day SMA259.43259.44259.44
100 day SMA258.47258.48258.47
150 day SMA258.45258.45258.44
200 day SMA256.82256.76256.7

Videos related to: SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top