Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETF10GILT
- Forcast & Targets SETF10GILT
- SETF10GILT Experts view
- Tomorrow's Movement SETF10GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETF10GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 255.8 and 257.45
| Intraday Target 1 | 255.36 |
| Intraday Target 2 | 256.24 |
| Intraday Target 3 | 257.00666666667 |
| Intraday Target 4 | 257.89 |
| Intraday Target 5 | 258.66 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 257.13 (0.29%) | 257.77 | 256.12 - 257.77 | 0.1182 times | Tue 19 May 2026 | 256.38 (-0.38%) | 257.40 | 255.42 - 258.03 | 0.354 times | Mon 18 May 2026 | 257.37 (-0.01%) | 257.34 | 256.07 - 257.39 | 0.0439 times | Fri 15 May 2026 | 257.40 (0.14%) | 257.84 | 257.01 - 259.44 | 0.1077 times | Thu 14 May 2026 | 257.03 (0.04%) | 258.99 | 256.68 - 258.99 | 1.2426 times | Wed 13 May 2026 | 256.93 (-0.21%) | 257.46 | 256.51 - 258.30 | 0.5023 times | Tue 12 May 2026 | 257.48 (-0.19%) | 257.96 | 256.82 - 259.50 | 1.1201 times | Mon 11 May 2026 | 257.96 (-0.47%) | 257.10 | 257.00 - 259.50 | 2.6477 times | Fri 08 May 2026 | 259.17 (-0.16%) | 259.89 | 258.56 - 259.99 | 3.0872 times | Thu 07 May 2026 | 259.59 (0.75%) | 258.00 | 257.70 - 259.60 | 0.7763 times | Wed 06 May 2026 | 257.66 (0.24%) | 259.88 | 257.23 - 259.88 | 0.7344 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 254.97 and 257.58
| Weekly Target 1 | 254.25 |
| Weekly Target 2 | 255.69 |
| Weekly Target 3 | 256.86 |
| Weekly Target 4 | 258.3 |
| Weekly Target 5 | 259.47 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 257.13 (-0.1%) | 257.34 | 255.42 - 258.03 | 0.0812 times | Fri 15 May 2026 | 257.40 (-0.68%) | 257.10 | 256.51 - 259.50 | 0.8842 times | Fri 08 May 2026 | 259.17 (0.68%) | 258.99 | 256.41 - 259.99 | 1.4297 times | Thu 30 April 2026 | 257.42 (-0.19%) | 258.98 | 256.26 - 260.00 | 0.2385 times | Fri 24 April 2026 | 257.92 (-0.25%) | 259.99 | 257.01 - 260.00 | 1.216 times | Fri 17 April 2026 | 258.57 (0.18%) | 258.10 | 257.31 - 260.50 | 1.1061 times | Fri 10 April 2026 | 258.10 (1.67%) | 255.80 | 253.46 - 259.74 | 0.3799 times | Thu 02 April 2026 | 253.86 (-1.38%) | 258.68 | 253.51 - 258.68 | 1.0395 times | Fri 27 March 2026 | 257.40 (-0.98%) | 260.37 | 256.80 - 261.00 | 1.4231 times | Fri 20 March 2026 | 259.95 (-0.1%) | 260.20 | 257.22 - 266.10 | 2.2018 times | Fri 13 March 2026 | 260.20 (-0.24%) | 259.52 | 259.07 - 261.89 | 1.2947 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 253.99 and 258.56
| Monthly Target 1 | 252.94 |
| Monthly Target 2 | 255.04 |
| Monthly Target 3 | 257.51333333333 |
| Monthly Target 4 | 259.61 |
| Monthly Target 5 | 262.08 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 257.13 (-0.11%) | 258.99 | 255.42 - 259.99 | 0.3279 times | Thu 30 April 2026 | 257.42 (0.83%) | 258.59 | 253.46 - 260.50 | 0.4774 times | Mon 30 March 2026 | 255.30 (-2%) | 260.49 | 255.03 - 266.10 | 0.8401 times | Fri 27 February 2026 | 260.50 (0.56%) | 259.05 | 250.95 - 261.50 | 0.5052 times | Fri 30 January 2026 | 259.05 (-0.25%) | 259.70 | 257.27 - 265.63 | 2.5955 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 1.0864 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.4615 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 0.9184 times | Tue 30 September 2025 | 257.40 (0.55%) | 257.49 | 250.37 - 261.90 | 1.2093 times | Fri 29 August 2025 | 255.98 (-0.74%) | 259.17 | 253.50 - 260.45 | 0.5782 times | Thu 31 July 2025 | 257.89 (0.1%) | 256.25 | 256.25 - 265.17 | 0.6853 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETF10GILT are 246.47 and 261.62
| Yearly Target 1 | 242.91 |
| Yearly Target 2 | 250.02 |
| Yearly Target 3 | 258.06 |
| Yearly Target 4 | 265.17 |
| Yearly Target 5 | 273.21 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 257.13 (-0.99%) | 259.70 | 250.95 - 266.10 | 1.4377 times | Wed 31 December 2025 | 259.71 (7.01%) | 242.49 | 241.01 - 265.63 | 3.6946 times | Tue 31 December 2024 | 242.70 (9.05%) | 222.64 | 218.35 - 267.00 | 3.0584 times | Fri 29 December 2023 | 222.56 (8.04%) | 205.51 | 205.50 - 227.89 | 1.3956 times | Fri 30 December 2022 | 206.00 (-0.2%) | 203.26 | 184.70 - 239.00 | 0.1842 times | Fri 31 December 2021 | 206.42 (1.9%) | 204.50 | 190.33 - 237.98 | 0.0722 times | Thu 31 December 2020 | 202.58 (9.09%) | 198.95 | 154.27 - 241.70 | 0.1049 times | Tue 31 December 2019 | 185.70 (9.24%) | 165.00 | 161.00 - 222.27 | 0.0283 times | Fri 28 December 2018 | 170.00 (6.65%) | 145.40 | 131.00 - 190.00 | 0.0158 times | Fri 29 December 2017 | 159.40 (5.48%) | 164.75 | 147.29 - 193.28 | 0.0084 times | Fri 30 December 2016 | 151.12 (0%) | 117.23 | 117.23 - 184.99 | 0.005 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 1 points
Upper Bollinger band is at 260 and lower is at 257, while middle bands are at 258 and 259
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.16 and SbiEtf SETF10GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 257.06 |
| 12 day DMA | 257.6 |
| 20 day DMA | 257.81 |
| 35 day DMA | 257.47 |
| 50 day DMA | 258.22 |
| 100 day DMA | 258.66 |
| 150 day DMA | 258.92 |
| 200 day DMA | 258.57 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.09 | 257.07 | 257.42 |
| 12 day EMA | 257.43 | 257.48 | 257.68 |
| 20 day EMA | 257.64 | 257.69 | 257.83 |
| 35 day EMA | 258 | 258.05 | 258.15 |
| 50 day EMA | 258.23 | 258.28 | 258.36 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.06 | 257.02 | 257.24 |
| 12 day SMA | 257.6 | 257.68 | 257.77 |
| 20 day SMA | 257.81 | 257.88 | 257.97 |
| 35 day SMA | 257.47 | 257.48 | 257.56 |
| 50 day SMA | 258.22 | 258.27 | 258.34 |
| 100 day SMA | 258.66 | 258.67 | 258.69 |
| 150 day SMA | 258.92 | 258.93 | 258.94 |
| 200 day SMA | 258.57 | 258.57 | 258.58 |
Videos related to: SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
