SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETF10GILT
- Forcast & Targets SETF10GILT
- SETF10GILT Experts view
- Tomorrow's Movement SETF10GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETF10GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 258.61 and 260.6
| Intraday Target 1 | 257.08 |
| Intraday Target 2 | 258.15 |
| Intraday Target 3 | 259.07 |
| Intraday Target 4 | 260.14 |
| Intraday Target 5 | 261.06 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 259.22 (0.01%) | 259.03 | 258.00 - 259.99 | 0.963 times | Tue 09 December 2025 | 259.19 (-0.32%) | 260.81 | 259.02 - 260.81 | 0.1581 times | Mon 08 December 2025 | 260.03 (-0.08%) | 260.89 | 259.56 - 260.89 | 0.7432 times | Fri 05 December 2025 | 260.23 (0.15%) | 259.82 | 259.01 - 260.49 | 0.871 times | Thu 04 December 2025 | 259.83 (0.07%) | 259.51 | 258.60 - 260.92 | 0.2991 times | Wed 03 December 2025 | 259.66 (0.23%) | 259.06 | 258.62 - 259.80 | 1.5886 times | Tue 02 December 2025 | 259.06 (-0.04%) | 259.00 | 258.73 - 259.33 | 0.8868 times | Mon 01 December 2025 | 259.16 (-0.7%) | 261.49 | 258.21 - 261.50 | 2.1817 times | Fri 28 November 2025 | 260.98 (0.26%) | 260.30 | 260.22 - 260.99 | 0.7414 times | Thu 27 November 2025 | 260.30 (0.02%) | 261.04 | 260.27 - 261.04 | 1.567 times | Wed 26 November 2025 | 260.25 (0.06%) | 260.50 | 259.51 - 260.50 | 1.5707 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 257.17 and 260.06
| Weekly Target 1 | 256.48 |
| Weekly Target 2 | 257.85 |
| Weekly Target 3 | 259.37 |
| Weekly Target 4 | 260.74 |
| Weekly Target 5 | 262.26 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 259.22 (-0.39%) | 260.89 | 258.00 - 260.89 | 0.5542 times | Fri 05 December 2025 | 260.23 (-0.29%) | 261.49 | 258.21 - 261.50 | 1.7321 times | Fri 28 November 2025 | 260.98 (0.35%) | 260.97 | 258.95 - 261.04 | 1.8089 times | Fri 21 November 2025 | 260.07 (0.35%) | 260.50 | 258.58 - 265.63 | 1.0689 times | Fri 14 November 2025 | 259.16 (-0.72%) | 254.50 | 254.50 - 261.49 | 1.3407 times | Fri 07 November 2025 | 261.03 (0.66%) | 260.25 | 257.84 - 261.99 | 0.7534 times | Fri 31 October 2025 | 259.33 (0.03%) | 260.49 | 257.13 - 260.49 | 1.1124 times | Fri 24 October 2025 | 259.24 (0.41%) | 259.46 | 258.10 - 261.50 | 0.3051 times | Fri 17 October 2025 | 258.17 (-0.35%) | 260.00 | 257.12 - 260.44 | 0.4166 times | Fri 10 October 2025 | 259.07 (0.41%) | 258.99 | 257.12 - 259.84 | 0.9077 times | Fri 03 October 2025 | 258.00 (-0.29%) | 261.90 | 255.63 - 261.90 | 0.9266 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 256.86 and 260.36
| Monthly Target 1 | 256.07 |
| Monthly Target 2 | 257.65 |
| Monthly Target 3 | 259.57333333333 |
| Monthly Target 4 | 261.15 |
| Monthly Target 5 | 263.07 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 259.22 (-0.67%) | 261.49 | 258.00 - 261.50 | 0.6452 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.4031 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 0.8817 times | Tue 30 September 2025 | 257.40 (0.55%) | 257.49 | 250.37 - 261.90 | 1.161 times | Fri 29 August 2025 | 255.98 (-0.74%) | 259.17 | 253.50 - 260.45 | 0.5551 times | Thu 31 July 2025 | 257.89 (0.1%) | 256.25 | 256.25 - 265.17 | 0.6579 times | Mon 30 June 2025 | 257.63 (-0.85%) | 259.74 | 251.92 - 265.21 | 1.4457 times | Fri 30 May 2025 | 259.84 (1.67%) | 256.49 | 251.61 - 260.49 | 0.7911 times | Wed 30 April 2025 | 255.57 (2.27%) | 251.01 | 248.01 - 256.99 | 1.9861 times | Fri 28 March 2025 | 249.90 (1.25%) | 246.81 | 245.94 - 251.49 | 0.4731 times | Fri 28 February 2025 | 246.81 (0.3%) | 245.03 | 245.03 - 254.31 | 0.3726 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETF10GILT are 250.12 and 274.74
| Yearly Target 1 | 230.67 |
| Yearly Target 2 | 244.94 |
| Yearly Target 3 | 255.28666666667 |
| Yearly Target 4 | 269.56 |
| Yearly Target 5 | 279.91 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 259.22 (6.81%) | 242.49 | 241.01 - 265.63 | 4.2278 times | Tue 31 December 2024 | 242.70 (9.05%) | 222.64 | 218.35 - 267.00 | 3.6229 times | Fri 29 December 2023 | 222.56 (8.04%) | 205.51 | 205.50 - 227.89 | 1.6532 times | Fri 30 December 2022 | 206.00 (-0.2%) | 203.26 | 184.70 - 239.00 | 0.2182 times | Fri 31 December 2021 | 206.42 (1.9%) | 204.50 | 190.33 - 237.98 | 0.0855 times | Thu 31 December 2020 | 202.58 (9.09%) | 198.95 | 154.27 - 241.70 | 0.1243 times | Tue 31 December 2019 | 185.70 (9.24%) | 165.00 | 161.00 - 222.27 | 0.0335 times | Fri 28 December 2018 | 170.00 (6.65%) | 145.40 | 131.00 - 190.00 | 0.0187 times | Fri 29 December 2017 | 159.40 (5.48%) | 164.75 | 147.29 - 193.28 | 0.0099 times | Fri 30 December 2016 | 151.12 (0%) | 117.23 | 117.23 - 184.99 | 0.006 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT is strongly bullish. It has broken a strong resistance of 249 and is expected to move up further.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 1 points
Upper Bollinger band is at 261 and lower is at 259, while middle bands are at 260 and 261
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.73 and SbiEtf SETF10GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 259.7 |
| 12 day DMA | 259.83 |
| 20 day DMA | 259.85 |
| 35 day DMA | 259.77 |
| 50 day DMA | 259.34 |
| 100 day DMA | 258.48 |
| 150 day DMA | 258.34 |
| 200 day DMA | 256.41 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.53 | 259.69 | 259.94 |
| 12 day EMA | 259.71 | 259.8 | 259.91 |
| 20 day EMA | 259.74 | 259.8 | 259.86 |
| 35 day EMA | 259.54 | 259.56 | 259.58 |
| 50 day EMA | 259.31 | 259.31 | 259.31 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.7 | 259.79 | 259.76 |
| 12 day SMA | 259.83 | 259.88 | 259.95 |
| 20 day SMA | 259.85 | 259.91 | 259.98 |
| 35 day SMA | 259.77 | 259.75 | 259.72 |
| 50 day SMA | 259.34 | 259.33 | 259.31 |
| 100 day SMA | 258.48 | 258.47 | 258.46 |
| 150 day SMA | 258.34 | 258.32 | 258.29 |
| 200 day SMA | 256.41 | 256.34 | 256.28 |


