Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETF10GILT
- Forcast & Targets SETF10GILT
- SETF10GILT Experts view
- Tomorrow's Movement SETF10GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETF10GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 259.12 and 260.74
| Intraday Target 1 | 257.77 |
| Intraday Target 2 | 258.84 |
| Intraday Target 3 | 259.39333333333 |
| Intraday Target 4 | 260.46 |
| Intraday Target 5 | 261.01 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259.90 (0.34%) | 259.13 | 258.33 - 259.95 | 1.2747 times | Wed 11 February 2026 | 259.01 (0.31%) | 259.21 | 258.20 - 259.21 | 0.1491 times | Tue 10 February 2026 | 258.22 (0.05%) | 258.68 | 257.88 - 258.68 | 1.2674 times | Mon 09 February 2026 | 258.09 (-0.16%) | 258.50 | 257.51 - 259.78 | 0.8399 times | Fri 06 February 2026 | 258.50 (-0.25%) | 259.31 | 258.00 - 260.30 | 0.3422 times | Thu 05 February 2026 | 259.15 (0.46%) | 260.54 | 257.14 - 260.54 | 0.6429 times | Wed 04 February 2026 | 257.96 (0.17%) | 260.11 | 257.13 - 260.11 | 1.3348 times | Tue 03 February 2026 | 257.53 (0.06%) | 257.41 | 257.00 - 259.70 | 2.0586 times | Mon 02 February 2026 | 257.37 (-0.3%) | 257.51 | 257.32 - 257.88 | 0.8332 times | Sun 01 February 2026 | 258.14 (-0.35%) | 259.05 | 257.41 - 259.16 | 1.2572 times | Fri 30 January 2026 | 259.05 (0.41%) | 260.00 | 257.51 - 260.00 | 1.3186 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 258.71 and 261.15
| Weekly Target 1 | 256.68 |
| Weekly Target 2 | 258.29 |
| Weekly Target 3 | 259.12 |
| Weekly Target 4 | 260.73 |
| Weekly Target 5 | 261.56 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259.90 (0.54%) | 258.50 | 257.51 - 259.95 | 0.2548 times | Fri 06 February 2026 | 258.50 (-0.21%) | 259.05 | 257.00 - 260.54 | 0.4669 times | Fri 30 January 2026 | 259.05 (0.06%) | 261.00 | 257.44 - 261.52 | 4.888 times | Fri 23 January 2026 | 258.90 (0.11%) | 257.27 | 257.27 - 262.14 | 0.8065 times | Fri 16 January 2026 | 258.61 (-0.09%) | 259.06 | 258.20 - 260.98 | 0.4479 times | Fri 09 January 2026 | 258.85 (-0.37%) | 259.81 | 257.80 - 260.00 | 0.4672 times | Fri 02 January 2026 | 259.82 (-0.04%) | 260.99 | 258.29 - 265.63 | 1.1762 times | Fri 26 December 2025 | 259.93 (0.58%) | 259.73 | 257.04 - 261.13 | 0.4313 times | Fri 19 December 2025 | 258.44 (-0.07%) | 258.97 | 258.01 - 259.99 | 0.4794 times | Fri 12 December 2025 | 258.61 (-0.62%) | 260.89 | 256.70 - 260.89 | 0.5818 times | Fri 05 December 2025 | 260.23 (-0.29%) | 261.49 | 258.21 - 261.50 | 1.4889 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 258.45 and 261.99
| Monthly Target 1 | 255.61 |
| Monthly Target 2 | 257.75 |
| Monthly Target 3 | 259.14666666667 |
| Monthly Target 4 | 261.29 |
| Monthly Target 5 | 262.69 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259.90 (0.33%) | 259.05 | 257.00 - 260.54 | 0.2221 times | Fri 30 January 2026 | 259.05 (-0.25%) | 259.70 | 257.27 - 265.63 | 2.3359 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 0.9778 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.3153 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 0.8266 times | Tue 30 September 2025 | 257.40 (0.55%) | 257.49 | 250.37 - 261.90 | 1.0883 times | Fri 29 August 2025 | 255.98 (-0.74%) | 259.17 | 253.50 - 260.45 | 0.5204 times | Thu 31 July 2025 | 257.89 (0.1%) | 256.25 | 256.25 - 265.17 | 0.6167 times | Mon 30 June 2025 | 257.63 (-0.85%) | 259.74 | 251.92 - 265.21 | 1.3553 times | Fri 30 May 2025 | 259.84 (1.67%) | 256.49 | 251.61 - 260.49 | 0.7416 times | Wed 30 April 2025 | 255.57 (2.27%) | 251.01 | 248.01 - 256.99 | 1.8618 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETF10GILT are 258.45 and 267.08
| Yearly Target 1 | 252.21 |
| Yearly Target 2 | 256.06 |
| Yearly Target 3 | 260.84333333333 |
| Yearly Target 4 | 264.69 |
| Yearly Target 5 | 269.47 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259.90 (0.07%) | 259.70 | 257.00 - 265.63 | 0.9137 times | Wed 31 December 2025 | 259.71 (7.01%) | 242.49 | 241.01 - 265.63 | 3.9207 times | Tue 31 December 2024 | 242.70 (9.05%) | 222.64 | 218.35 - 267.00 | 3.2455 times | Fri 29 December 2023 | 222.56 (8.04%) | 205.51 | 205.50 - 227.89 | 1.481 times | Fri 30 December 2022 | 206.00 (-0.2%) | 203.26 | 184.70 - 239.00 | 0.1955 times | Fri 31 December 2021 | 206.42 (1.9%) | 204.50 | 190.33 - 237.98 | 0.0766 times | Thu 31 December 2020 | 202.58 (9.09%) | 198.95 | 154.27 - 241.70 | 0.1113 times | Tue 31 December 2019 | 185.70 (9.24%) | 165.00 | 161.00 - 222.27 | 0.03 times | Fri 28 December 2018 | 170.00 (6.65%) | 145.40 | 131.00 - 190.00 | 0.0167 times | Fri 29 December 2017 | 159.40 (5.48%) | 164.75 | 147.29 - 193.28 | 0.0089 times | Fri 30 December 2016 | 151.12 (0%) | 117.23 | 117.23 - 184.99 | 0.0053 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 258.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.52
Tomorrow's movement Prediction of Sbi Etf SETF10GILT is strongly bullish. It has broken a strong resistance of 249 and is expected to move up further.
Munafa value: 95 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 1 points
Upper Bollinger band is at 260 and lower is at 258, while middle bands are at 258 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.25 and SbiEtf SETF10GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 258.74 |
| 12 day DMA | 258.41 |
| 20 day DMA | 258.5 |
| 35 day DMA | 258.88 |
| 50 day DMA | 258.89 |
| 100 day DMA | 259.04 |
| 150 day DMA | 258.56 |
| 200 day DMA | 258.35 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.98 | 258.52 | 258.27 |
| 12 day EMA | 258.67 | 258.45 | 258.35 |
| 20 day EMA | 258.65 | 258.52 | 258.47 |
| 35 day EMA | 258.75 | 258.68 | 258.66 |
| 50 day EMA | 258.96 | 258.92 | 258.92 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.74 | 258.59 | 258.38 |
| 12 day SMA | 258.41 | 258.27 | 258.27 |
| 20 day SMA | 258.5 | 258.46 | 258.48 |
| 35 day SMA | 258.88 | 258.81 | 258.78 |
| 50 day SMA | 258.89 | 258.87 | 258.87 |
| 100 day SMA | 259.04 | 259.02 | 259.01 |
| 150 day SMA | 258.56 | 258.55 | 258.54 |
| 200 day SMA | 258.35 | 258.33 | 258.31 |
Videos related to: SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
