ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 258.61 and 260.6

Intraday Target 1257.08
Intraday Target 2258.15
Intraday Target 3259.07
Intraday Target 4260.14
Intraday Target 5261.06

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Wed 10 December 2025 259.22 (0.01%) 259.03 258.00 - 259.99 0.963 times
Tue 09 December 2025 259.19 (-0.32%) 260.81 259.02 - 260.81 0.1581 times
Mon 08 December 2025 260.03 (-0.08%) 260.89 259.56 - 260.89 0.7432 times
Fri 05 December 2025 260.23 (0.15%) 259.82 259.01 - 260.49 0.871 times
Thu 04 December 2025 259.83 (0.07%) 259.51 258.60 - 260.92 0.2991 times
Wed 03 December 2025 259.66 (0.23%) 259.06 258.62 - 259.80 1.5886 times
Tue 02 December 2025 259.06 (-0.04%) 259.00 258.73 - 259.33 0.8868 times
Mon 01 December 2025 259.16 (-0.7%) 261.49 258.21 - 261.50 2.1817 times
Fri 28 November 2025 260.98 (0.26%) 260.30 260.22 - 260.99 0.7414 times
Thu 27 November 2025 260.30 (0.02%) 261.04 260.27 - 261.04 1.567 times
Wed 26 November 2025 260.25 (0.06%) 260.50 259.51 - 260.50 1.5707 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETF10GILT are 257.17 and 260.06

Weekly Target 1256.48
Weekly Target 2257.85
Weekly Target 3259.37
Weekly Target 4260.74
Weekly Target 5262.26

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Wed 10 December 2025 259.22 (-0.39%) 260.89 258.00 - 260.89 0.5542 times
Fri 05 December 2025 260.23 (-0.29%) 261.49 258.21 - 261.50 1.7321 times
Fri 28 November 2025 260.98 (0.35%) 260.97 258.95 - 261.04 1.8089 times
Fri 21 November 2025 260.07 (0.35%) 260.50 258.58 - 265.63 1.0689 times
Fri 14 November 2025 259.16 (-0.72%) 254.50 254.50 - 261.49 1.3407 times
Fri 07 November 2025 261.03 (0.66%) 260.25 257.84 - 261.99 0.7534 times
Fri 31 October 2025 259.33 (0.03%) 260.49 257.13 - 260.49 1.1124 times
Fri 24 October 2025 259.24 (0.41%) 259.46 258.10 - 261.50 0.3051 times
Fri 17 October 2025 258.17 (-0.35%) 260.00 257.12 - 260.44 0.4166 times
Fri 10 October 2025 259.07 (0.41%) 258.99 257.12 - 259.84 0.9077 times
Fri 03 October 2025 258.00 (-0.29%) 261.90 255.63 - 261.90 0.9266 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETF10GILT are 256.86 and 260.36

Monthly Target 1256.07
Monthly Target 2257.65
Monthly Target 3259.57333333333
Monthly Target 4261.15
Monthly Target 5263.07

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Wed 10 December 2025 259.22 (-0.67%) 261.49 258.00 - 261.50 0.6452 times
Fri 28 November 2025 260.98 (0.64%) 260.25 254.50 - 265.63 1.4031 times
Fri 31 October 2025 259.33 (0.75%) 257.40 256.50 - 261.50 0.8817 times
Tue 30 September 2025 257.40 (0.55%) 257.49 250.37 - 261.90 1.161 times
Fri 29 August 2025 255.98 (-0.74%) 259.17 253.50 - 260.45 0.5551 times
Thu 31 July 2025 257.89 (0.1%) 256.25 256.25 - 265.17 0.6579 times
Mon 30 June 2025 257.63 (-0.85%) 259.74 251.92 - 265.21 1.4457 times
Fri 30 May 2025 259.84 (1.67%) 256.49 251.61 - 260.49 0.7911 times
Wed 30 April 2025 255.57 (2.27%) 251.01 248.01 - 256.99 1.9861 times
Fri 28 March 2025 249.90 (1.25%) 246.81 245.94 - 251.49 0.4731 times
Fri 28 February 2025 246.81 (0.3%) 245.03 245.03 - 254.31 0.3726 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETF10GILT are 250.12 and 274.74

Yearly Target 1230.67
Yearly Target 2244.94
Yearly Target 3255.28666666667
Yearly Target 4269.56
Yearly Target 5279.91

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Wed 10 December 2025 259.22 (6.81%) 242.49 241.01 - 265.63 4.2278 times
Tue 31 December 2024 242.70 (9.05%) 222.64 218.35 - 267.00 3.6229 times
Fri 29 December 2023 222.56 (8.04%) 205.51 205.50 - 227.89 1.6532 times
Fri 30 December 2022 206.00 (-0.2%) 203.26 184.70 - 239.00 0.2182 times
Fri 31 December 2021 206.42 (1.9%) 204.50 190.33 - 237.98 0.0855 times
Thu 31 December 2020 202.58 (9.09%) 198.95 154.27 - 241.70 0.1243 times
Tue 31 December 2019 185.70 (9.24%) 165.00 161.00 - 222.27 0.0335 times
Fri 28 December 2018 170.00 (6.65%) 145.40 131.00 - 190.00 0.0187 times
Fri 29 December 2017 159.40 (5.48%) 164.75 147.29 - 193.28 0.0099 times
Fri 30 December 2016 151.12 (0%) 117.23 117.23 - 184.99 0.006 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 259.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETF10GILT is strongly bullish. It has broken a strong resistance of 249 and is expected to move up further.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 1 points

Upper Bollinger band is at 261 and lower is at 259, while middle bands are at 260 and 261

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.

SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.73 and SbiEtf SETF10GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETF10GILT

DMA (daily moving average) of Sbi Etf SETF10GILT

DMA period DMA value
5 day DMA 259.7
12 day DMA 259.83
20 day DMA 259.85
35 day DMA 259.77
50 day DMA 259.34
100 day DMA 258.48
150 day DMA 258.34
200 day DMA 256.41

EMA (exponential moving average) of Sbi Etf SETF10GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA259.53259.69259.94
12 day EMA259.71259.8259.91
20 day EMA259.74259.8259.86
35 day EMA259.54259.56259.58
50 day EMA259.31259.31259.31

SMA (simple moving average) of Sbi Etf SETF10GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA259.7259.79259.76
12 day SMA259.83259.88259.95
20 day SMA259.85259.91259.98
35 day SMA259.77259.75259.72
50 day SMA259.34259.33259.31
100 day SMA258.48258.47258.46
150 day SMA258.34258.32258.29
200 day SMA256.41256.34256.28

Videos related to: SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top