ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 252.8 and 255.77

Intraday Target 1252.03
Intraday Target 2253.56
Intraday Target 3254.99666666667
Intraday Target 4256.53
Intraday Target 5257.97

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Mon 06 April 2026 255.10 (0.49%) 255.80 253.46 - 256.43 0.0632 times
Thu 02 April 2026 253.86 (-0.04%) 254.51 253.71 - 256.94 1.399 times
Wed 01 April 2026 253.95 (-0.53%) 258.59 253.51 - 258.59 0.5676 times
Mon 30 March 2026 255.30 (-0.82%) 258.68 255.03 - 258.68 1.7737 times
Fri 27 March 2026 257.40 (-0.02%) 256.99 256.80 - 259.78 1.9054 times
Wed 25 March 2026 257.46 (-0.67%) 258.13 257.46 - 258.97 1.0314 times
Tue 24 March 2026 259.20 (0.5%) 258.38 257.81 - 259.82 0.23 times
Mon 23 March 2026 257.90 (-0.79%) 260.37 257.46 - 261.00 1.9537 times
Fri 20 March 2026 259.95 (0.48%) 260.10 257.22 - 260.57 0.9008 times
Thu 19 March 2026 258.72 (-0.6%) 260.36 258.51 - 261.00 0.175 times
Wed 18 March 2026 260.28 (-0.08%) 260.20 259.59 - 261.28 0.3054 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETF10GILT are 252.8 and 255.77

Weekly Target 1252.03
Weekly Target 2253.56
Weekly Target 3254.99666666667
Weekly Target 4256.53
Weekly Target 5257.97

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Mon 06 April 2026 255.10 (0.49%) 255.80 253.46 - 256.43 0.0169 times
Thu 02 April 2026 253.86 (-1.38%) 258.68 253.51 - 258.68 1.0005 times
Fri 27 March 2026 257.40 (-0.98%) 260.37 256.80 - 261.00 1.3697 times
Fri 20 March 2026 259.95 (-0.1%) 260.20 257.22 - 266.10 2.1191 times
Fri 13 March 2026 260.20 (-0.24%) 259.52 259.07 - 261.89 1.2461 times
Fri 06 March 2026 260.82 (0.12%) 260.49 259.00 - 261.49 0.6961 times
Fri 27 February 2026 260.50 (0.25%) 259.65 258.53 - 261.33 0.6745 times
Fri 20 February 2026 259.85 (0.04%) 260.40 250.95 - 260.69 0.6455 times
Fri 13 February 2026 259.75 (0.48%) 258.50 257.51 - 261.50 1.1093 times
Fri 06 February 2026 258.50 (-0.21%) 259.05 257.00 - 260.54 1.1223 times
Fri 30 January 2026 259.05 (0.06%) 261.00 257.44 - 261.52 11.7498 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETF10GILT are 251.72 and 256.85

Monthly Target 1250.59
Monthly Target 2252.84
Monthly Target 3255.71666666667
Monthly Target 4257.97
Monthly Target 5260.85

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Mon 06 April 2026 255.10 (-0.08%) 258.59 253.46 - 258.59 0.0776 times
Mon 30 March 2026 255.30 (-2%) 260.49 255.03 - 266.10 0.8437 times
Fri 27 February 2026 260.50 (0.56%) 259.05 250.95 - 261.50 0.5074 times
Fri 30 January 2026 259.05 (-0.25%) 259.70 257.27 - 265.63 2.6067 times
Wed 31 December 2025 259.71 (-0.49%) 261.49 256.70 - 261.50 1.0911 times
Fri 28 November 2025 260.98 (0.64%) 260.25 254.50 - 265.63 1.4678 times
Fri 31 October 2025 259.33 (0.75%) 257.40 256.50 - 261.50 0.9224 times
Tue 30 September 2025 257.40 (0.55%) 257.49 250.37 - 261.90 1.2145 times
Fri 29 August 2025 255.98 (-0.74%) 259.17 253.50 - 260.45 0.5807 times
Thu 31 July 2025 257.89 (0.1%) 256.25 256.25 - 265.17 0.6882 times
Mon 30 June 2025 257.63 (-0.85%) 259.74 251.92 - 265.21 1.5124 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETF10GILT are 245.45 and 260.6

Yearly Target 1242.23
Yearly Target 2248.67
Yearly Target 3257.38333333333
Yearly Target 4263.82
Yearly Target 5272.53

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Mon 06 April 2026 255.10 (-1.78%) 259.70 250.95 - 266.10 1.2446 times
Wed 31 December 2025 259.71 (7.01%) 242.49 241.01 - 265.63 3.7779 times
Tue 31 December 2024 242.70 (9.05%) 222.64 218.35 - 267.00 3.1273 times
Fri 29 December 2023 222.56 (8.04%) 205.51 205.50 - 227.89 1.4271 times
Fri 30 December 2022 206.00 (-0.2%) 203.26 184.70 - 239.00 0.1883 times
Fri 31 December 2021 206.42 (1.9%) 204.50 190.33 - 237.98 0.0738 times
Thu 31 December 2020 202.58 (9.09%) 198.95 154.27 - 241.70 0.1073 times
Tue 31 December 2019 185.70 (9.24%) 165.00 161.00 - 222.27 0.0289 times
Fri 28 December 2018 170.00 (6.65%) 145.40 131.00 - 190.00 0.0161 times
Fri 29 December 2017 159.40 (5.48%) 164.75 147.29 - 193.28 0.0086 times
Fri 30 December 2016 151.12 (0%) 117.23 117.23 - 184.99 0.0051 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 3 points

Upper Bollinger band is at 264 and lower is at 254, while middle bands are at 257 and 262

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.72 and SbiEtf SETF10GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETF10GILT

DMA (daily moving average) of Sbi Etf SETF10GILT

DMA period DMA value
5 day DMA 255.12
12 day DMA 257.47
20 day DMA 258.75
35 day DMA 259.22
50 day DMA 258.97
100 day DMA 259.18
150 day DMA 258.86
200 day DMA 258.63

EMA (exponential moving average) of Sbi Etf SETF10GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA255.29255.39256.15
12 day EMA256.85257.17257.77
20 day EMA257.76258.04258.48
35 day EMA258.36258.55258.83
50 day EMA258.56258.7258.9

SMA (simple moving average) of Sbi Etf SETF10GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA255.12255.59256.66
12 day SMA257.47257.84258.37
20 day SMA258.75258.98259.28
35 day SMA259.22259.31259.43
50 day SMA258.97259.03259.13
100 day SMA259.18259.24259.3
150 day SMA258.86258.86258.88
200 day SMA258.63258.64258.66

Videos related to: SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top