SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETF10GILT
- Forcast & Targets SETF10GILT
- SETF10GILT Experts view
- Tomorrow's Movement SETF10GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETF10GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 256.8 and 257.64
| Intraday Target 1 | 256.63 |
| Intraday Target 2 | 256.96 |
| Intraday Target 3 | 257.47333333333 |
| Intraday Target 4 | 257.8 |
| Intraday Target 5 | 258.31 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 257.28 (-0.17%) | 257.99 | 257.15 - 257.99 | 0.3513 times | Thu 22 October 2026 | 257.73 (0.02%) | 258.30 | 257.56 - 258.30 | 0.0228 times | Wed 21 October 2026 | 257.69 (-0.33%) | 258.90 | 257.56 - 258.90 | 0.2526 times | Mon 19 October 2026 | 258.54 (-0.17%) | 257.37 | 257.37 - 260.50 | 0.7744 times | Fri 16 October 2026 | 258.99 (0.04%) | 259.49 | 258.00 - 259.49 | 0.1 times | Thu 15 October 2026 | 258.89 (0.37%) | 257.01 | 257.01 - 259.10 | 0.258 times | Wed 14 October 2026 | 257.93 (-0.34%) | 259.97 | 257.25 - 259.97 | 0.2246 times | Tue 13 October 2026 | 258.82 (0.1%) | 258.55 | 258.55 - 259.41 | 4.3586 times | Mon 12 October 2026 | 258.55 (-0.86%) | 260.00 | 258.10 - 260.00 | 3.5495 times | Fri 09 October 2026 | 260.80 (0.11%) | 261.00 | 258.95 - 261.00 | 0.1081 times | Thu 08 October 2026 | 260.51 (0.14%) | 261.04 | 259.27 - 261.37 | 0.7525 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 255.54 and 258.89
| Weekly Target 1 | 254.96 |
| Weekly Target 2 | 256.12 |
| Weekly Target 3 | 258.31 |
| Weekly Target 4 | 259.47 |
| Weekly Target 5 | 261.66 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 257.28 (-0.66%) | 257.37 | 257.15 - 260.50 | 0.3101 times | Fri 16 October 2026 | 258.99 (-0.69%) | 260.00 | 257.01 - 260.00 | 1.8794 times | Fri 09 October 2026 | 260.80 (-0.08%) | 261.00 | 258.10 - 262.11 | 1.0603 times | Thu 01 October 2026 | 261.00 (-0.58%) | 262.51 | 259.80 - 262.51 | 1.0259 times | Fri 25 September 2026 | 262.51 (0.1%) | 263.57 | 261.02 - 263.89 | 0.6718 times | Fri 18 September 2026 | 262.26 (-0.65%) | 262.75 | 261.00 - 264.40 | 0.7681 times | Fri 11 September 2026 | 263.98 (0.33%) | 264.50 | 262.39 - 265.44 | 1.9163 times | Fri 04 September 2026 | 263.10 (-0.45%) | 265.75 | 262.10 - 265.75 | 1.3367 times | Fri 28 August 2026 | 264.28 (-0.15%) | 264.69 | 259.40 - 269.00 | 0.5581 times | Fri 21 August 2026 | 264.69 (-0.9%) | 267.89 | 258.76 - 267.89 | 0.4733 times | Fri 14 August 2026 | 267.10 (0.07%) | 267.44 | 264.50 - 267.80 | 0.8559 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 254.57 and 259.72
| Monthly Target 1 | 253.67 |
| Monthly Target 2 | 255.47 |
| Monthly Target 3 | 258.81666666667 |
| Monthly Target 4 | 260.62 |
| Monthly Target 5 | 263.97 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 257.28 (-1.74%) | 260.62 | 257.01 - 262.16 | 0.2305 times | Wed 30 September 2026 | 261.84 (-1.08%) | 265.25 | 259.80 - 265.44 | 0.3771 times | Mon 31 August 2026 | 264.69 (0.1%) | 264.42 | 258.76 - 269.00 | 0.2228 times | Fri 31 July 2026 | 264.42 (0.39%) | 262.80 | 262.80 - 272.31 | 0.4073 times | Tue 30 June 2026 | 263.40 (1.65%) | 258.99 | 257.09 - 265.50 | 0.5279 times | Fri 29 May 2026 | 259.12 (0.66%) | 258.99 | 255.42 - 259.99 | 0.664 times | Thu 30 April 2026 | 257.42 (0.83%) | 258.59 | 253.46 - 260.50 | 0.818 times | Mon 30 March 2026 | 255.30 (-2%) | 260.49 | 255.03 - 266.10 | 1.4394 times | Fri 27 February 2026 | 260.50 (0.56%) | 259.05 | 250.95 - 261.50 | 0.8657 times | Fri 30 January 2026 | 259.05 (-0.25%) | 259.70 | 257.27 - 265.63 | 4.4472 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 1.8615 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETF10GILT are 243.44 and 264.8
| Yearly Target 1 | 238.82 |
| Yearly Target 2 | 248.05 |
| Yearly Target 3 | 260.18 |
| Yearly Target 4 | 269.41 |
| Yearly Target 5 | 281.54 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 257.28 (-0.94%) | 259.70 | 250.95 - 272.31 | 1.7114 times | Wed 31 December 2025 | 259.71 (7.01%) | 242.49 | 241.01 - 265.63 | 3.5765 times | Tue 31 December 2024 | 242.70 (9.05%) | 222.64 | 218.35 - 267.00 | 2.9606 times | Fri 29 December 2023 | 222.56 (8.04%) | 205.51 | 205.50 - 227.89 | 1.351 times | Fri 30 December 2022 | 206.00 (-0.2%) | 203.26 | 184.70 - 239.00 | 0.1783 times | Fri 31 December 2021 | 206.42 (1.9%) | 204.50 | 190.33 - 237.98 | 0.0698 times | Thu 31 December 2020 | 202.58 (9.09%) | 198.95 | 154.27 - 241.70 | 0.1016 times | Tue 31 December 2019 | 185.70 (9.24%) | 165.00 | 161.00 - 222.27 | 0.0274 times | Fri 28 December 2018 | 170.00 (6.65%) | 145.40 | 131.00 - 190.00 | 0.0153 times | Fri 29 December 2017 | 159.40 (5.48%) | 164.75 | 147.29 - 193.28 | 0.0081 times | Fri 30 December 2016 | 151.12 (0%) | 117.23 | 117.23 - 184.99 | 0.0049 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 2 points
Upper Bollinger band is at 264 and lower is at 257, while middle bands are at 259 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.62 and SbiEtf SETF10GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 258.05 |
| 12 day DMA | 258.82 |
| 20 day DMA | 259.87 |
| 35 day DMA | 261.35 |
| 50 day DMA | 262.49 |
| 100 day DMA | 263.08 |
| 150 day DMA | 261.33 |
| 200 day DMA | 260.83 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.9 | 258.21 | 258.45 |
| 12 day EMA | 258.78 | 259.05 | 259.29 |
| 20 day EMA | 259.65 | 259.9 | 260.13 |
| 35 day EMA | 261.02 | 261.24 | 261.45 |
| 50 day EMA | 262.35 | 262.56 | 262.76 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.05 | 258.37 | 258.41 |
| 12 day SMA | 258.82 | 259.03 | 259.27 |
| 20 day SMA | 259.87 | 260.19 | 260.43 |
| 35 day SMA | 261.35 | 261.53 | 261.73 |
| 50 day SMA | 262.49 | 262.68 | 262.85 |
| 100 day SMA | 263.08 | 263.1 | 263.11 |
| 150 day SMA | 261.33 | 261.35 | 261.38 |
| 200 day SMA | 260.83 | 260.84 | 260.85 |


