SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETF10GILT
- Forcast & Targets SETF10GILT
- SETF10GILT Experts view
- Tomorrow's Movement SETF10GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETF10GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 257.52 and 259.21
| Intraday Target 1 | 257.21 |
| Intraday Target 2 | 257.82 |
| Intraday Target 3 | 258.89666666667 |
| Intraday Target 4 | 259.51 |
| Intraday Target 5 | 260.59 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 258.44 (-0.05%) | 258.57 | 258.28 - 259.97 | 1.3492 times | Thu 18 December 2025 | 258.57 (-0.27%) | 259.99 | 258.04 - 259.99 | 0.7924 times | Wed 17 December 2025 | 259.26 (0.41%) | 259.09 | 258.10 - 259.70 | 0.1721 times | Tue 16 December 2025 | 258.21 (-0.04%) | 258.32 | 258.13 - 259.76 | 0.4435 times | Mon 15 December 2025 | 258.32 (-0.11%) | 258.97 | 258.01 - 259.83 | 1.7605 times | Fri 12 December 2025 | 258.61 (-0.04%) | 258.71 | 258.10 - 259.76 | 0.2758 times | Thu 11 December 2025 | 258.71 (-0.2%) | 259.74 | 256.70 - 259.74 | 0.718 times | Wed 10 December 2025 | 259.22 (0.01%) | 259.03 | 258.00 - 259.99 | 2.3186 times | Tue 09 December 2025 | 259.19 (-0.32%) | 260.81 | 259.02 - 260.81 | 0.3806 times | Mon 08 December 2025 | 260.03 (-0.08%) | 260.89 | 259.56 - 260.89 | 1.7893 times | Fri 05 December 2025 | 260.23 (0.15%) | 259.82 | 259.01 - 260.49 | 2.0971 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 257.24 and 259.22
| Weekly Target 1 | 256.83 |
| Weekly Target 2 | 257.64 |
| Weekly Target 3 | 258.81333333333 |
| Weekly Target 4 | 259.62 |
| Weekly Target 5 | 260.79 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 258.44 (-0.07%) | 258.97 | 258.01 - 259.99 | 0.5707 times | Fri 12 December 2025 | 258.61 (-0.62%) | 260.89 | 256.70 - 260.89 | 0.6926 times | Fri 05 December 2025 | 260.23 (-0.29%) | 261.49 | 258.21 - 261.50 | 1.7724 times | Fri 28 November 2025 | 260.98 (0.35%) | 260.97 | 258.95 - 261.04 | 1.851 times | Fri 21 November 2025 | 260.07 (0.35%) | 260.50 | 258.58 - 265.63 | 1.0937 times | Fri 14 November 2025 | 259.16 (-0.72%) | 254.50 | 254.50 - 261.49 | 1.3719 times | Fri 07 November 2025 | 261.03 (0.66%) | 260.25 | 257.84 - 261.99 | 0.7709 times | Fri 31 October 2025 | 259.33 (0.03%) | 260.49 | 257.13 - 260.49 | 1.1382 times | Fri 24 October 2025 | 259.24 (0.41%) | 259.46 | 258.10 - 261.50 | 0.3122 times | Fri 17 October 2025 | 258.17 (-0.35%) | 260.00 | 257.12 - 260.44 | 0.4263 times | Fri 10 October 2025 | 259.07 (0.41%) | 258.99 | 257.12 - 259.84 | 0.9288 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 255.17 and 259.97
| Monthly Target 1 | 254.08 |
| Monthly Target 2 | 256.26 |
| Monthly Target 3 | 258.88 |
| Monthly Target 4 | 261.06 |
| Monthly Target 5 | 263.68 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 258.44 (-0.97%) | 261.49 | 256.70 - 261.50 | 0.8214 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.3767 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 0.8651 times | Tue 30 September 2025 | 257.40 (0.55%) | 257.49 | 250.37 - 261.90 | 1.1391 times | Fri 29 August 2025 | 255.98 (-0.74%) | 259.17 | 253.50 - 260.45 | 0.5447 times | Thu 31 July 2025 | 257.89 (0.1%) | 256.25 | 256.25 - 265.17 | 0.6455 times | Mon 30 June 2025 | 257.63 (-0.85%) | 259.74 | 251.92 - 265.21 | 1.4185 times | Fri 30 May 2025 | 259.84 (1.67%) | 256.49 | 251.61 - 260.49 | 0.7762 times | Wed 30 April 2025 | 255.57 (2.27%) | 251.01 | 248.01 - 256.99 | 1.9487 times | Fri 28 March 2025 | 249.90 (1.25%) | 246.81 | 245.94 - 251.49 | 0.4642 times | Fri 28 February 2025 | 246.81 (0.3%) | 245.03 | 245.03 - 254.31 | 0.3656 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETF10GILT are 249.73 and 274.35
| Yearly Target 1 | 230.41 |
| Yearly Target 2 | 244.42 |
| Yearly Target 3 | 255.02666666667 |
| Yearly Target 4 | 269.04 |
| Yearly Target 5 | 279.65 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 258.44 (6.49%) | 242.49 | 241.01 - 265.63 | 4.269 times | Tue 31 December 2024 | 242.70 (9.05%) | 222.64 | 218.35 - 267.00 | 3.5971 times | Fri 29 December 2023 | 222.56 (8.04%) | 205.51 | 205.50 - 227.89 | 1.6415 times | Fri 30 December 2022 | 206.00 (-0.2%) | 203.26 | 184.70 - 239.00 | 0.2166 times | Fri 31 December 2021 | 206.42 (1.9%) | 204.50 | 190.33 - 237.98 | 0.0849 times | Thu 31 December 2020 | 202.58 (9.09%) | 198.95 | 154.27 - 241.70 | 0.1234 times | Tue 31 December 2019 | 185.70 (9.24%) | 165.00 | 161.00 - 222.27 | 0.0333 times | Fri 28 December 2018 | 170.00 (6.65%) | 145.40 | 131.00 - 190.00 | 0.0185 times | Fri 29 December 2017 | 159.40 (5.48%) | 164.75 | 147.29 - 193.28 | 0.0098 times | Fri 30 December 2016 | 151.12 (0%) | 117.23 | 117.23 - 184.99 | 0.0059 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 1 points
Upper Bollinger band is at 261 and lower is at 258, while middle bands are at 259 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.95 and SbiEtf SETF10GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 258.56 |
| 12 day DMA | 259.05 |
| 20 day DMA | 259.4 |
| 35 day DMA | 259.63 |
| 50 day DMA | 259.43 |
| 100 day DMA | 258.47 |
| 150 day DMA | 258.45 |
| 200 day DMA | 256.82 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.64 | 258.74 | 258.82 |
| 12 day EMA | 258.94 | 259.03 | 259.11 |
| 20 day EMA | 259.15 | 259.23 | 259.3 |
| 35 day EMA | 259.23 | 259.28 | 259.32 |
| 50 day EMA | 259.25 | 259.28 | 259.31 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.56 | 258.59 | 258.62 |
| 12 day SMA | 259.05 | 259.15 | 259.19 |
| 20 day SMA | 259.4 | 259.48 | 259.55 |
| 35 day SMA | 259.63 | 259.66 | 259.67 |
| 50 day SMA | 259.43 | 259.44 | 259.44 |
| 100 day SMA | 258.47 | 258.48 | 258.47 |
| 150 day SMA | 258.45 | 258.45 | 258.44 |
| 200 day SMA | 256.82 | 256.76 | 256.7 |


