SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETF10GILT
- Forcast & Targets SETF10GILT
- SETF10GILT Experts view
- Tomorrow's Movement SETF10GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETF10GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 251.71 and 253.27
| Intraday Target 1 | 250.56 |
| Intraday Target 2 | 251.29 |
| Intraday Target 3 | 252.12333333333 |
| Intraday Target 4 | 252.85 |
| Intraday Target 5 | 253.68 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 252.01 (0.29%) | 251.40 | 251.40 - 252.96 | 1.9323 times |
| Thu 03 April 2025 | 251.27 (0.07%) | 251.10 | 250.85 - 252.39 | 1.5784 times |
| Wed 02 April 2025 | 251.09 (0.13%) | 251.01 | 250.81 - 251.50 | 0.826 times |
| Tue 01 April 2025 | 250.76 (0.34%) | 251.01 | 248.01 - 251.01 | 1.4703 times |
| Fri 28 March 2025 | 249.90 (-0.18%) | 250.00 | 249.51 - 251.49 | 1.2522 times |
| Thu 27 March 2025 | 250.34 (0.18%) | 249.90 | 249.61 - 250.98 | 0.5085 times |
| Wed 26 March 2025 | 249.90 (0.42%) | 250.21 | 248.17 - 250.21 | 0.1346 times |
| Tue 25 March 2025 | 248.86 (0.02%) | 249.04 | 248.21 - 249.04 | 0.328 times |
| Mon 24 March 2025 | 248.82 (-0.08%) | 249.03 | 248.17 - 249.03 | 1.345 times |
| Fri 21 March 2025 | 249.02 (0.23%) | 248.11 | 248.11 - 249.39 | 0.6246 times |
| Thu 20 March 2025 | 248.44 (0.13%) | 248.24 | 246.56 - 248.50 | 2.6051 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 250.01 and 254.96
| Weekly Target 1 | 246.04 |
| Weekly Target 2 | 249.03 |
| Weekly Target 3 | 250.99333333333 |
| Weekly Target 4 | 253.98 |
| Weekly Target 5 | 255.94 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 252.01 (0.84%) | 251.01 | 248.01 - 252.96 | 1.1416 times |
| Fri 28 March 2025 | 249.90 (0.35%) | 249.03 | 248.17 - 251.49 | 0.7015 times |
| Fri 21 March 2025 | 249.02 (0.64%) | 247.44 | 246.01 - 249.50 | 1.4737 times |
| Thu 13 March 2025 | 247.44 (0.19%) | 248.99 | 245.94 - 248.99 | 0.5806 times |
| Fri 07 March 2025 | 246.98 (0.07%) | 246.81 | 246.02 - 248.00 | 1.3084 times |
| Fri 28 February 2025 | 246.81 (0.17%) | 247.99 | 246.01 - 247.99 | 0.7054 times |
| Fri 21 February 2025 | 246.39 (-0.3%) | 247.15 | 245.71 - 247.95 | 0.844 times |
| Fri 14 February 2025 | 247.14 (0.52%) | 246.85 | 245.78 - 254.31 | 0.9263 times |
| Fri 07 February 2025 | 245.87 (-0.08%) | 245.03 | 245.03 - 246.99 | 0.7251 times |
| Fri 31 January 2025 | 246.07 (0.73%) | 245.50 | 244.01 - 247.18 | 1.5934 times |
| Fri 24 January 2025 | 244.28 (0.19%) | 243.81 | 243.00 - 245.49 | 1.2691 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 250.01 and 254.96
| Monthly Target 1 | 246.04 |
| Monthly Target 2 | 249.03 |
| Monthly Target 3 | 250.99333333333 |
| Monthly Target 4 | 253.98 |
| Monthly Target 5 | 255.94 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 252.01 (0.84%) | 251.01 | 248.01 - 252.96 | 0.1616 times |
| Fri 28 March 2025 | 249.90 (1.25%) | 246.81 | 245.94 - 251.49 | 0.5754 times |
| Fri 28 February 2025 | 246.81 (0.3%) | 245.03 | 245.03 - 254.31 | 0.4532 times |
| Fri 31 January 2025 | 246.07 (1.39%) | 242.49 | 241.01 - 247.18 | 1.2457 times |
| Tue 31 December 2024 | 242.70 (0.6%) | 243.99 | 241.15 - 244.72 | 0.7076 times |
| Fri 29 November 2024 | 241.26 (0.79%) | 240.19 | 237.00 - 241.95 | 0.751 times |
| Thu 31 October 2024 | 239.38 (-0.08%) | 239.57 | 238.01 - 241.19 | 1.0636 times |
| Mon 30 September 2024 | 239.56 (1.31%) | 236.99 | 235.38 - 249.93 | 2.4159 times |
| Fri 30 August 2024 | 236.46 (0.74%) | 235.49 | 234.00 - 244.45 | 1.0647 times |
| Wed 31 July 2024 | 234.72 (0.85%) | 233.01 | 229.80 - 243.50 | 1.5613 times |
| Fri 28 June 2024 | 232.74 (0.96%) | 233.49 | 227.50 - 234.39 | 0.7265 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETF10GILT are 246.51 and 259.81
| Yearly Target 1 | 235.81 |
| Yearly Target 2 | 243.91 |
| Yearly Target 3 | 249.11 |
| Yearly Target 4 | 257.21 |
| Yearly Target 5 | 262.41 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 252.01 (3.84%) | 242.49 | 241.01 - 254.31 | 1.1387 times |
| Tue 31 December 2024 | 242.70 (9.05%) | 222.64 | 218.35 - 267.00 | 5.5922 times |
| Fri 29 December 2023 | 222.56 (8.04%) | 205.51 | 205.50 - 227.89 | 2.5146 times |
| Fri 30 December 2022 | 206.00 (-0.2%) | 203.26 | 184.70 - 239.00 | 0.3319 times |
| Fri 31 December 2021 | 206.42 (1.9%) | 204.50 | 190.33 - 237.98 | 0.13 times |
| Thu 31 December 2020 | 202.58 (9.09%) | 198.95 | 154.27 - 241.70 | 0.1891 times |
| Tue 31 December 2019 | 185.70 (9.24%) | 165.00 | 161.00 - 222.27 | 0.051 times |
| Fri 28 December 2018 | 170.00 (6.65%) | 145.40 | 131.00 - 190.00 | 0.0284 times |
| Fri 29 December 2017 | 159.40 (5.48%) | 164.75 | 147.29 - 193.28 | 0.0151 times |
| Fri 30 December 2016 | 151.12 (0%) | 117.23 | 117.23 - 184.99 | 0.0091 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 250.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT is strongly bullish. It has broken a strong resistance of 249 and is expected to move up further.
Munafa value: 85 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 2 points
Upper Bollinger band is at 252 and lower is at 246, while middle bands are at 248 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.54 and SbiEtf SETF10GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 251.01 |
| 12 day DMA | 249.88 |
| 20 day DMA | 248.92 |
| 35 day DMA | 247.95 |
| 50 day DMA | 247.3 |
| 100 day DMA | 244.74 |
| 150 day DMA | 242.93 |
| 200 day DMA | 240.93 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.11 | 250.66 | 250.36 |
| 12 day EMA | 250.07 | 249.72 | 249.44 |
| 20 day EMA | 249.28 | 248.99 | 248.75 |
| 35 day EMA | 248.24 | 248.02 | 247.83 |
| 50 day EMA | 247.34 | 247.15 | 246.98 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.01 | 250.67 | 250.4 |
| 12 day SMA | 249.88 | 249.53 | 249.21 |
| 20 day SMA | 248.92 | 248.62 | 248.38 |
| 35 day SMA | 247.95 | 247.8 | 247.67 |
| 50 day SMA | 247.3 | 247.14 | 246.97 |
| 100 day SMA | 244.74 | 244.62 | 244.52 |
| 150 day SMA | 242.93 | 242.83 | 242.74 |
| 200 day SMA | 240.93 | 240.83 | 240.74 |
Videos related to: SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
