Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETF10GILT
- Forcast & Targets SETF10GILT
- SETF10GILT Experts view
- Tomorrow's Movement SETF10GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETF10GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 259.29 and 261.1
| Intraday Target 1 | 257.85 |
| Intraday Target 2 | 258.92 |
| Intraday Target 3 | 259.66 |
| Intraday Target 4 | 260.73 |
| Intraday Target 5 | 261.47 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 259.99 (0.44%) | 259.06 | 258.59 - 260.40 | 1.3619 times | Fri 09 January 2026 | 258.85 (0.03%) | 257.81 | 257.80 - 259.63 | 0.3216 times | Thu 08 January 2026 | 258.78 (0.07%) | 259.00 | 258.66 - 259.77 | 0.6053 times | Wed 07 January 2026 | 258.61 (-0.09%) | 259.99 | 258.00 - 260.00 | 0.7065 times | Tue 06 January 2026 | 258.85 (-0.12%) | 258.62 | 258.56 - 259.95 | 0.4394 times | Mon 05 January 2026 | 259.15 (-0.26%) | 259.81 | 258.29 - 259.82 | 0.5173 times | Fri 02 January 2026 | 259.82 (0.25%) | 265.63 | 258.33 - 265.63 | 2.1882 times | Thu 01 January 2026 | 259.16 (-0.21%) | 259.70 | 258.50 - 259.99 | 3.2479 times | Wed 31 December 2025 | 259.71 (0.08%) | 259.87 | 258.58 - 259.87 | 0.3375 times | Tue 30 December 2025 | 259.51 (-0.15%) | 258.91 | 258.90 - 259.89 | 0.2744 times | Mon 29 December 2025 | 259.90 (-0.01%) | 260.99 | 258.29 - 260.99 | 0.4723 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 259.29 and 261.1
| Weekly Target 1 | 257.85 |
| Weekly Target 2 | 258.92 |
| Weekly Target 3 | 259.66 |
| Weekly Target 4 | 260.73 |
| Weekly Target 5 | 261.47 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 259.99 (0.44%) | 259.06 | 258.59 - 260.40 | 0.2891 times | Fri 09 January 2026 | 258.85 (-0.37%) | 259.81 | 257.80 - 260.00 | 0.5499 times | Fri 02 January 2026 | 259.82 (-0.04%) | 260.99 | 258.29 - 265.63 | 1.3843 times | Fri 26 December 2025 | 259.93 (0.58%) | 259.73 | 257.04 - 261.13 | 0.5076 times | Fri 19 December 2025 | 258.44 (-0.07%) | 258.97 | 258.01 - 259.99 | 0.5643 times | Fri 12 December 2025 | 258.61 (-0.62%) | 260.89 | 256.70 - 260.89 | 0.6847 times | Fri 05 December 2025 | 260.23 (-0.29%) | 261.49 | 258.21 - 261.50 | 1.7524 times | Fri 28 November 2025 | 260.98 (0.35%) | 260.97 | 258.95 - 261.04 | 1.8301 times | Fri 21 November 2025 | 260.07 (0.35%) | 260.50 | 258.58 - 265.63 | 1.0814 times | Fri 14 November 2025 | 259.16 (-0.72%) | 254.50 | 254.50 - 261.49 | 1.3564 times | Fri 07 November 2025 | 261.03 (0.66%) | 260.25 | 257.84 - 261.99 | 0.7622 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 258.9 and 266.73
| Monthly Target 1 | 253.31 |
| Monthly Target 2 | 256.65 |
| Monthly Target 3 | 261.14 |
| Monthly Target 4 | 264.48 |
| Monthly Target 5 | 268.97 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 259.99 (0.11%) | 259.70 | 257.80 - 265.63 | 0.5305 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 0.9952 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.3388 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 0.8413 times | Tue 30 September 2025 | 257.40 (0.55%) | 257.49 | 250.37 - 261.90 | 1.1077 times | Fri 29 August 2025 | 255.98 (-0.74%) | 259.17 | 253.50 - 260.45 | 0.5297 times | Thu 31 July 2025 | 257.89 (0.1%) | 256.25 | 256.25 - 265.17 | 0.6277 times | Mon 30 June 2025 | 257.63 (-0.85%) | 259.74 | 251.92 - 265.21 | 1.3794 times | Fri 30 May 2025 | 259.84 (1.67%) | 256.49 | 251.61 - 260.49 | 0.7548 times | Wed 30 April 2025 | 255.57 (2.27%) | 251.01 | 248.01 - 256.99 | 1.895 times | Fri 28 March 2025 | 249.90 (1.25%) | 246.81 | 245.94 - 251.49 | 0.4514 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETF10GILT are 258.9 and 266.73
| Yearly Target 1 | 253.31 |
| Yearly Target 2 | 256.65 |
| Yearly Target 3 | 261.14 |
| Yearly Target 4 | 264.48 |
| Yearly Target 5 | 268.97 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 259.99 (0.11%) | 259.70 | 257.80 - 265.63 | 0.2008 times | Wed 31 December 2025 | 259.71 (7.01%) | 242.49 | 241.01 - 265.63 | 4.2283 times | Tue 31 December 2024 | 242.70 (9.05%) | 222.64 | 218.35 - 267.00 | 3.5002 times | Fri 29 December 2023 | 222.56 (8.04%) | 205.51 | 205.50 - 227.89 | 1.5973 times | Fri 30 December 2022 | 206.00 (-0.2%) | 203.26 | 184.70 - 239.00 | 0.2108 times | Fri 31 December 2021 | 206.42 (1.9%) | 204.50 | 190.33 - 237.98 | 0.0826 times | Thu 31 December 2020 | 202.58 (9.09%) | 198.95 | 154.27 - 241.70 | 0.1201 times | Tue 31 December 2019 | 185.70 (9.24%) | 165.00 | 161.00 - 222.27 | 0.0324 times | Fri 28 December 2018 | 170.00 (6.65%) | 145.40 | 131.00 - 190.00 | 0.018 times | Fri 29 December 2017 | 159.40 (5.48%) | 164.75 | 147.29 - 193.28 | 0.0096 times | Fri 30 December 2016 | 151.12 (0%) | 117.23 | 117.23 - 184.99 | 0.0057 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 259.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.43
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 1 points
Upper Bollinger band is at 261 and lower is at 258, while middle bands are at 259 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.36 and SbiEtf SETF10GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 259.02 |
| 12 day DMA | 259.36 |
| 20 day DMA | 259.01 |
| 35 day DMA | 259.3 |
| 50 day DMA | 259.49 |
| 100 day DMA | 258.68 |
| 150 day DMA | 258.48 |
| 200 day DMA | 257.7 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.27 | 258.91 | 258.94 |
| 12 day EMA | 259.19 | 259.04 | 259.08 |
| 20 day EMA | 259.18 | 259.1 | 259.13 |
| 35 day EMA | 259.28 | 259.24 | 259.26 |
| 50 day EMA | 259.41 | 259.39 | 259.41 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.02 | 258.85 | 259.04 |
| 12 day SMA | 259.36 | 259.34 | 259.23 |
| 20 day SMA | 259.01 | 258.94 | 258.94 |
| 35 day SMA | 259.3 | 259.3 | 259.33 |
| 50 day SMA | 259.49 | 259.48 | 259.48 |
| 100 day SMA | 258.68 | 258.65 | 258.63 |
| 150 day SMA | 258.48 | 258.48 | 258.48 |
| 200 day SMA | 257.7 | 257.65 | 257.59 |
Videos related to: SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
