SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETF10GILT
- Forcast & Targets SETF10GILT
- SETF10GILT Experts view
- Tomorrow's Movement SETF10GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETF10GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 258.09 and 259.58
| Intraday Target 1 | 257.73 |
| Intraday Target 2 | 258.44 |
| Intraday Target 3 | 259.21666666667 |
| Intraday Target 4 | 259.93 |
| Intraday Target 5 | 260.71 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 259.16 (-0.21%) | 259.70 | 258.50 - 259.99 | 4.0687 times | Wed 31 December 2025 | 259.71 (0.08%) | 259.87 | 258.58 - 259.87 | 0.4228 times | Tue 30 December 2025 | 259.51 (-0.15%) | 258.91 | 258.90 - 259.89 | 0.3438 times | Mon 29 December 2025 | 259.90 (-0.01%) | 260.99 | 258.29 - 260.99 | 0.5916 times | Fri 26 December 2025 | 259.93 (0.03%) | 259.01 | 259.01 - 261.13 | 0.9342 times | Wed 24 December 2025 | 259.84 (0.9%) | 257.54 | 257.31 - 259.89 | 1.3249 times | Tue 23 December 2025 | 257.53 (-0.11%) | 257.82 | 257.04 - 258.69 | 0.1777 times | Mon 22 December 2025 | 257.82 (-0.24%) | 259.73 | 257.71 - 260.00 | 0.5581 times | Fri 19 December 2025 | 258.44 (-0.05%) | 258.57 | 258.28 - 259.97 | 0.9943 times | Thu 18 December 2025 | 258.57 (-0.27%) | 259.99 | 258.04 - 259.99 | 0.584 times | Wed 17 December 2025 | 259.26 (0.41%) | 259.09 | 258.10 - 259.70 | 0.1268 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 257.38 and 260.08
| Weekly Target 1 | 256.78 |
| Weekly Target 2 | 257.97 |
| Weekly Target 3 | 259.48 |
| Weekly Target 4 | 260.67 |
| Weekly Target 5 | 262.18 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 259.16 (-0.3%) | 260.99 | 258.29 - 260.99 | 0.869 times | Fri 26 December 2025 | 259.93 (0.58%) | 259.73 | 257.04 - 261.13 | 0.4796 times | Fri 19 December 2025 | 258.44 (-0.07%) | 258.97 | 258.01 - 259.99 | 0.5331 times | Fri 12 December 2025 | 258.61 (-0.62%) | 260.89 | 256.70 - 260.89 | 0.647 times | Fri 05 December 2025 | 260.23 (-0.29%) | 261.49 | 258.21 - 261.50 | 1.6557 times | Fri 28 November 2025 | 260.98 (0.35%) | 260.97 | 258.95 - 261.04 | 1.7291 times | Fri 21 November 2025 | 260.07 (0.35%) | 260.50 | 258.58 - 265.63 | 1.0217 times | Fri 14 November 2025 | 259.16 (-0.72%) | 254.50 | 254.50 - 261.49 | 1.2815 times | Fri 07 November 2025 | 261.03 (0.66%) | 260.25 | 257.84 - 261.99 | 0.7201 times | Fri 31 October 2025 | 259.33 (0.03%) | 260.49 | 257.13 - 260.49 | 1.0633 times | Fri 24 October 2025 | 259.24 (0.41%) | 259.46 | 258.10 - 261.50 | 0.2917 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 258.09 and 259.58
| Monthly Target 1 | 257.73 |
| Monthly Target 2 | 258.44 |
| Monthly Target 3 | 259.21666666667 |
| Monthly Target 4 | 259.93 |
| Monthly Target 5 | 260.71 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 259.16 (-0.21%) | 259.70 | 258.50 - 259.99 | 0.1901 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 1.0309 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.3869 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 0.8715 times | Tue 30 September 2025 | 257.40 (0.55%) | 257.49 | 250.37 - 261.90 | 1.1475 times | Fri 29 August 2025 | 255.98 (-0.74%) | 259.17 | 253.50 - 260.45 | 0.5487 times | Thu 31 July 2025 | 257.89 (0.1%) | 256.25 | 256.25 - 265.17 | 0.6503 times | Mon 30 June 2025 | 257.63 (-0.85%) | 259.74 | 251.92 - 265.21 | 1.429 times | Fri 30 May 2025 | 259.84 (1.67%) | 256.49 | 251.61 - 260.49 | 0.7819 times | Wed 30 April 2025 | 255.57 (2.27%) | 251.01 | 248.01 - 256.99 | 1.9631 times | Fri 28 March 2025 | 249.90 (1.25%) | 246.81 | 245.94 - 251.49 | 0.4677 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETF10GILT are 258.09 and 259.58
| Yearly Target 1 | 257.73 |
| Yearly Target 2 | 258.44 |
| Yearly Target 3 | 259.21666666667 |
| Yearly Target 4 | 259.93 |
| Yearly Target 5 | 260.71 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 259.16 (-0.21%) | 259.70 | 258.50 - 259.99 | 0.0704 times | Wed 31 December 2025 | 259.71 (7.01%) | 242.49 | 241.01 - 265.63 | 4.2846 times | Tue 31 December 2024 | 242.70 (9.05%) | 222.64 | 218.35 - 267.00 | 3.5468 times | Fri 29 December 2023 | 222.56 (8.04%) | 205.51 | 205.50 - 227.89 | 1.6185 times | Fri 30 December 2022 | 206.00 (-0.2%) | 203.26 | 184.70 - 239.00 | 0.2136 times | Fri 31 December 2021 | 206.42 (1.9%) | 204.50 | 190.33 - 237.98 | 0.0837 times | Thu 31 December 2020 | 202.58 (9.09%) | 198.95 | 154.27 - 241.70 | 0.1217 times | Tue 31 December 2019 | 185.70 (9.24%) | 165.00 | 161.00 - 222.27 | 0.0328 times | Fri 28 December 2018 | 170.00 (6.65%) | 145.40 | 131.00 - 190.00 | 0.0183 times | Fri 29 December 2017 | 159.40 (5.48%) | 164.75 | 147.29 - 193.28 | 0.0097 times | Fri 30 December 2016 | 151.12 (0%) | 117.23 | 117.23 - 184.99 | 0.0058 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 259.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT looks bearish. It has broken an important moving average level of 259.22 with high volumes
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 1 points
Upper Bollinger band is at 261 and lower is at 258, while middle bands are at 259 and 260
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.19 and SbiEtf SETF10GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 259.64 |
| 12 day DMA | 258.99 |
| 20 day DMA | 259.1 |
| 35 day DMA | 259.45 |
| 50 day DMA | 259.51 |
| 100 day DMA | 258.55 |
| 150 day DMA | 258.48 |
| 200 day DMA | 257.31 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.39 | 259.51 | 259.41 |
| 12 day EMA | 259.23 | 259.24 | 259.16 |
| 20 day EMA | 259.22 | 259.23 | 259.18 |
| 35 day EMA | 259.27 | 259.28 | 259.25 |
| 50 day EMA | 259.45 | 259.46 | 259.45 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.64 | 259.78 | 259.34 |
| 12 day SMA | 258.99 | 258.92 | 258.83 |
| 20 day SMA | 259.1 | 259.13 | 259.09 |
| 35 day SMA | 259.45 | 259.48 | 259.51 |
| 50 day SMA | 259.51 | 259.5 | 259.47 |
| 100 day SMA | 258.55 | 258.54 | 258.53 |
| 150 day SMA | 258.48 | 258.48 | 258.48 |
| 200 day SMA | 257.31 | 257.25 | 257.19 |


