ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 260.82 and 262.87

Intraday Target 1259.11
Intraday Target 2260.47
Intraday Target 3261.16
Intraday Target 4262.52
Intraday Target 5263.21

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Tue 29 September 2026 261.83 (0.43%) 259.80 259.80 - 261.85 1.0782 times
Mon 28 September 2026 260.71 (-0.69%) 262.51 260.37 - 262.51 2.6644 times
Fri 25 September 2026 262.51 (-0.32%) 262.26 261.02 - 263.40 1.2381 times
Thu 24 September 2026 263.36 (-0.09%) 263.00 261.85 - 263.80 1.0725 times
Wed 23 September 2026 263.59 (0.4%) 263.10 263.01 - 263.89 0.3908 times
Tue 22 September 2026 262.53 (0.17%) 262.85 261.78 - 263.89 0.402 times
Mon 21 September 2026 262.08 (-0.07%) 263.57 262.01 - 263.65 0.4286 times
Fri 18 September 2026 262.26 (0.34%) 263.00 261.70 - 263.00 0.7303 times
Thu 17 September 2026 261.38 (-0.42%) 262.49 261.35 - 263.87 0.3734 times
Wed 16 September 2026 262.49 (-0.48%) 263.00 261.09 - 263.00 1.6218 times
Tue 15 September 2026 263.75 (-0.09%) 262.75 261.00 - 264.40 1.3128 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETF10GILT are 259.46 and 262.17

Weekly Target 1258.67
Weekly Target 2260.25
Weekly Target 3261.38
Weekly Target 4262.96
Weekly Target 5264.09

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Tue 29 September 2026 261.83 (-0.26%) 262.51 259.80 - 262.51 0.7439 times
Fri 25 September 2026 262.51 (0.1%) 263.57 261.02 - 263.89 0.7021 times
Fri 18 September 2026 262.26 (-0.65%) 262.75 261.00 - 264.40 0.8027 times
Fri 11 September 2026 263.98 (0.33%) 264.50 262.39 - 265.44 2.0026 times
Fri 04 September 2026 263.10 (-0.45%) 265.75 262.10 - 265.75 1.3969 times
Fri 28 August 2026 264.28 (-0.15%) 264.69 259.40 - 269.00 0.5833 times
Fri 21 August 2026 264.69 (-0.9%) 267.89 258.76 - 267.89 0.4946 times
Fri 14 August 2026 267.10 (0.07%) 267.44 264.50 - 267.80 0.8945 times
Fri 07 August 2026 266.90 (0.94%) 264.42 263.01 - 266.99 1.3108 times
Fri 31 July 2026 264.42 (0.04%) 264.89 263.63 - 267.48 1.0685 times
Fri 24 July 2026 264.32 (-0.39%) 267.44 262.90 - 272.31 0.4996 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETF10GILT are 258 and 263.64

Monthly Target 1256.72
Monthly Target 2259.27
Monthly Target 3262.35666666667
Monthly Target 4264.91
Monthly Target 5268

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Tue 29 September 2026 261.83 (-1.08%) 265.25 259.80 - 265.44 0.3127 times
Mon 31 August 2026 264.69 (0.1%) 264.42 258.76 - 269.00 0.1918 times
Fri 31 July 2026 264.42 (0.39%) 262.80 262.80 - 272.31 0.3506 times
Tue 30 June 2026 263.40 (1.65%) 258.99 257.09 - 265.50 0.4544 times
Fri 29 May 2026 259.12 (0.66%) 258.99 255.42 - 259.99 0.5716 times
Thu 30 April 2026 257.42 (0.83%) 258.59 253.46 - 260.50 0.7042 times
Mon 30 March 2026 255.30 (-2%) 260.49 255.03 - 266.10 1.239 times
Fri 27 February 2026 260.50 (0.56%) 259.05 250.95 - 261.50 0.7452 times
Fri 30 January 2026 259.05 (-0.25%) 259.70 257.27 - 265.63 3.8282 times
Wed 31 December 2025 259.71 (-0.49%) 261.49 256.70 - 261.50 1.6024 times
Fri 28 November 2025 260.98 (0.64%) 260.25 254.50 - 265.63 2.1556 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETF10GILT are 256.39 and 277.75

Yearly Target 1240.34
Yearly Target 2251.08
Yearly Target 3261.69666666667
Yearly Target 4272.44
Yearly Target 5283.06

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Tue 29 September 2026 261.83 (0.82%) 259.70 250.95 - 272.31 1.6766 times
Wed 31 December 2025 259.71 (7.01%) 242.49 241.01 - 265.63 3.5915 times
Tue 31 December 2024 242.70 (9.05%) 222.64 218.35 - 267.00 2.973 times
Fri 29 December 2023 222.56 (8.04%) 205.51 205.50 - 227.89 1.3567 times
Fri 30 December 2022 206.00 (-0.2%) 203.26 184.70 - 239.00 0.1791 times
Fri 31 December 2021 206.42 (1.9%) 204.50 190.33 - 237.98 0.0701 times
Thu 31 December 2020 202.58 (9.09%) 198.95 154.27 - 241.70 0.102 times
Tue 31 December 2019 185.70 (9.24%) 165.00 161.00 - 222.27 0.0275 times
Fri 28 December 2018 170.00 (6.65%) 145.40 131.00 - 190.00 0.0153 times
Fri 29 December 2017 159.40 (5.48%) 164.75 147.29 - 193.28 0.0081 times
Fri 30 December 2016 151.12 (0%) 117.23 117.23 - 184.99 0.0049 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 262.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 2 points

Upper Bollinger band is at 266 and lower is at 261, while middle bands are at 263 and 265

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.01 and SbiEtf SETF10GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETF10GILT

DMA (daily moving average) of Sbi Etf SETF10GILT

DMA period DMA value
5 day DMA 262.4
12 day DMA 262.54
20 day DMA 263.09
35 day DMA 264.06
50 day DMA 264.47
100 day DMA 262.82
150 day DMA 261.44
200 day DMA 260.8

EMA (exponential moving average) of Sbi Etf SETF10GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA262.03262.13262.84
12 day EMA262.57262.7263.06
20 day EMA263.02263.15263.41
35 day EMA263.64263.75263.93
50 day EMA264.29264.39264.54

SMA (simple moving average) of Sbi Etf SETF10GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA262.4262.54262.81
12 day SMA262.54262.76263.05
20 day SMA263.09263.23263.41
35 day SMA264.06264.19264.37
50 day SMA264.47264.51264.6
100 day SMA262.82262.8262.77
150 day SMA261.44261.42261.42
200 day SMA260.8260.79260.79

Videos related to: SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top