SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETF10GILT
- Forcast & Targets SETF10GILT
- SETF10GILT Experts view
- Tomorrow's Movement SETF10GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETF10GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 258.33 and 260.16
| Intraday Target 1 | 256.93 |
| Intraday Target 2 | 257.89 |
| Intraday Target 3 | 258.76 |
| Intraday Target 4 | 259.72 |
| Intraday Target 5 | 260.59 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 258.85 (0.03%) | 257.81 | 257.80 - 259.63 | 0.353 times | Thu 08 January 2026 | 258.78 (0.07%) | 259.00 | 258.66 - 259.77 | 0.6644 times | Wed 07 January 2026 | 258.61 (-0.09%) | 259.99 | 258.00 - 260.00 | 0.7755 times | Tue 06 January 2026 | 258.85 (-0.12%) | 258.62 | 258.56 - 259.95 | 0.4823 times | Mon 05 January 2026 | 259.15 (-0.26%) | 259.81 | 258.29 - 259.82 | 0.5678 times | Fri 02 January 2026 | 259.82 (0.25%) | 265.63 | 258.33 - 265.63 | 2.4019 times | Thu 01 January 2026 | 259.16 (-0.21%) | 259.70 | 258.50 - 259.99 | 3.5651 times | Wed 31 December 2025 | 259.71 (0.08%) | 259.87 | 258.58 - 259.87 | 0.3705 times | Tue 30 December 2025 | 259.51 (-0.15%) | 258.91 | 258.90 - 259.89 | 0.3013 times | Mon 29 December 2025 | 259.90 (-0.01%) | 260.99 | 258.29 - 260.99 | 0.5184 times | Fri 26 December 2025 | 259.93 (0.03%) | 259.01 | 259.01 - 261.13 | 0.8186 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 257.23 and 259.43
| Weekly Target 1 | 256.68 |
| Weekly Target 2 | 257.77 |
| Weekly Target 3 | 258.88333333333 |
| Weekly Target 4 | 259.97 |
| Weekly Target 5 | 261.08 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 258.85 (-0.37%) | 259.81 | 257.80 - 260.00 | 0.525 times | Fri 02 January 2026 | 259.82 (-0.04%) | 260.99 | 258.29 - 265.63 | 1.3218 times | Fri 26 December 2025 | 259.93 (0.58%) | 259.73 | 257.04 - 261.13 | 0.4846 times | Fri 19 December 2025 | 258.44 (-0.07%) | 258.97 | 258.01 - 259.99 | 0.5388 times | Fri 12 December 2025 | 258.61 (-0.62%) | 260.89 | 256.70 - 260.89 | 0.6538 times | Fri 05 December 2025 | 260.23 (-0.29%) | 261.49 | 258.21 - 261.50 | 1.6732 times | Fri 28 November 2025 | 260.98 (0.35%) | 260.97 | 258.95 - 261.04 | 1.7474 times | Fri 21 November 2025 | 260.07 (0.35%) | 260.50 | 258.58 - 265.63 | 1.0325 times | Fri 14 November 2025 | 259.16 (-0.72%) | 254.50 | 254.50 - 261.49 | 1.2951 times | Fri 07 November 2025 | 261.03 (0.66%) | 260.25 | 257.84 - 261.99 | 0.7278 times | Fri 31 October 2025 | 259.33 (0.03%) | 260.49 | 257.13 - 260.49 | 1.0745 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 254.41 and 262.24
| Monthly Target 1 | 252.93 |
| Monthly Target 2 | 255.89 |
| Monthly Target 3 | 260.76 |
| Monthly Target 4 | 263.72 |
| Monthly Target 5 | 268.59 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 258.85 (-0.33%) | 259.70 | 257.80 - 265.63 | 0.457 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 1.0029 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.3491 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 0.8478 times | Tue 30 September 2025 | 257.40 (0.55%) | 257.49 | 250.37 - 261.90 | 1.1163 times | Fri 29 August 2025 | 255.98 (-0.74%) | 259.17 | 253.50 - 260.45 | 0.5338 times | Thu 31 July 2025 | 257.89 (0.1%) | 256.25 | 256.25 - 265.17 | 0.6326 times | Mon 30 June 2025 | 257.63 (-0.85%) | 259.74 | 251.92 - 265.21 | 1.3901 times | Fri 30 May 2025 | 259.84 (1.67%) | 256.49 | 251.61 - 260.49 | 0.7607 times | Wed 30 April 2025 | 255.57 (2.27%) | 251.01 | 248.01 - 256.99 | 1.9097 times | Fri 28 March 2025 | 249.90 (1.25%) | 246.81 | 245.94 - 251.49 | 0.4549 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETF10GILT are 254.41 and 262.24
| Yearly Target 1 | 252.93 |
| Yearly Target 2 | 255.89 |
| Yearly Target 3 | 260.76 |
| Yearly Target 4 | 263.72 |
| Yearly Target 5 | 268.59 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 258.85 (-0.33%) | 259.70 | 257.80 - 265.63 | 0.1721 times | Wed 31 December 2025 | 259.71 (7.01%) | 242.49 | 241.01 - 265.63 | 4.2407 times | Tue 31 December 2024 | 242.70 (9.05%) | 222.64 | 218.35 - 267.00 | 3.5104 times | Fri 29 December 2023 | 222.56 (8.04%) | 205.51 | 205.50 - 227.89 | 1.6019 times | Fri 30 December 2022 | 206.00 (-0.2%) | 203.26 | 184.70 - 239.00 | 0.2114 times | Fri 31 December 2021 | 206.42 (1.9%) | 204.50 | 190.33 - 237.98 | 0.0828 times | Thu 31 December 2020 | 202.58 (9.09%) | 198.95 | 154.27 - 241.70 | 0.1204 times | Tue 31 December 2019 | 185.70 (9.24%) | 165.00 | 161.00 - 222.27 | 0.0325 times | Fri 28 December 2018 | 170.00 (6.65%) | 145.40 | 131.00 - 190.00 | 0.0181 times | Fri 29 December 2017 | 159.40 (5.48%) | 164.75 | 147.29 - 193.28 | 0.0096 times | Fri 30 December 2016 | 151.12 (0%) | 117.23 | 117.23 - 184.99 | 0.0058 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT is strongly bullish. It has broken a strong resistance of 249 and is expected to move up further.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 1 points
Upper Bollinger band is at 261 and lower is at 258, while middle bands are at 259 and 260
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.29 and SbiEtf SETF10GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 258.85 |
| 12 day DMA | 259.34 |
| 20 day DMA | 258.94 |
| 35 day DMA | 259.3 |
| 50 day DMA | 259.48 |
| 100 day DMA | 258.65 |
| 150 day DMA | 258.48 |
| 200 day DMA | 257.65 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.91 | 258.94 | 259.02 |
| 12 day EMA | 259.04 | 259.08 | 259.13 |
| 20 day EMA | 259.1 | 259.13 | 259.17 |
| 35 day EMA | 259.23 | 259.25 | 259.28 |
| 50 day EMA | 259.38 | 259.4 | 259.43 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.85 | 259.04 | 259.12 |
| 12 day SMA | 259.34 | 259.23 | 259.15 |
| 20 day SMA | 258.94 | 258.94 | 258.96 |
| 35 day SMA | 259.3 | 259.33 | 259.37 |
| 50 day SMA | 259.48 | 259.48 | 259.48 |
| 100 day SMA | 258.65 | 258.63 | 258.61 |
| 150 day SMA | 258.48 | 258.48 | 258.48 |
| 200 day SMA | 257.65 | 257.59 | 257.54 |


