Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETF10GILT
- Forcast & Targets SETF10GILT
- SETF10GILT Experts view
- Tomorrow's Movement SETF10GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETF10GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 257.28 and 258.02
| Intraday Target 1 | 257.12 |
| Intraday Target 2 | 257.43 |
| Intraday Target 3 | 257.86333333333 |
| Intraday Target 4 | 258.17 |
| Intraday Target 5 | 258.6 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 257.73 (0.02%) | 258.30 | 257.56 - 258.30 | 0.0219 times | Wed 21 October 2026 | 257.69 (-0.33%) | 258.90 | 257.56 - 258.90 | 0.2429 times | Mon 19 October 2026 | 258.54 (-0.17%) | 257.37 | 257.37 - 260.50 | 0.7445 times | Fri 16 October 2026 | 258.99 (0.04%) | 259.49 | 258.00 - 259.49 | 0.0962 times | Thu 15 October 2026 | 258.89 (0.37%) | 257.01 | 257.01 - 259.10 | 0.248 times | Wed 14 October 2026 | 257.93 (-0.34%) | 259.97 | 257.25 - 259.97 | 0.216 times | Tue 13 October 2026 | 258.82 (0.1%) | 258.55 | 258.55 - 259.41 | 4.1905 times | Mon 12 October 2026 | 258.55 (-0.86%) | 260.00 | 258.10 - 260.00 | 3.4126 times | Fri 09 October 2026 | 260.80 (0.11%) | 261.00 | 258.95 - 261.00 | 0.1039 times | Thu 08 October 2026 | 260.51 (0.14%) | 261.04 | 259.27 - 261.37 | 0.7234 times | Wed 07 October 2026 | 260.15 (0.14%) | 260.01 | 259.98 - 260.92 | 0.2106 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 257.55 and 260.68
| Weekly Target 1 | 255.4 |
| Weekly Target 2 | 256.57 |
| Weekly Target 3 | 258.53333333333 |
| Weekly Target 4 | 259.7 |
| Weekly Target 5 | 261.66 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 257.73 (-0.49%) | 257.37 | 257.37 - 260.50 | 0.2342 times | Fri 16 October 2026 | 258.99 (-0.69%) | 260.00 | 257.01 - 260.00 | 1.8941 times | Fri 09 October 2026 | 260.80 (-0.08%) | 261.00 | 258.10 - 262.11 | 1.0686 times | Thu 01 October 2026 | 261.00 (-0.58%) | 262.51 | 259.80 - 262.51 | 1.0339 times | Fri 25 September 2026 | 262.51 (0.1%) | 263.57 | 261.02 - 263.89 | 0.6771 times | Fri 18 September 2026 | 262.26 (-0.65%) | 262.75 | 261.00 - 264.40 | 0.7742 times | Fri 11 September 2026 | 263.98 (0.33%) | 264.50 | 262.39 - 265.44 | 1.9313 times | Fri 04 September 2026 | 263.10 (-0.45%) | 265.75 | 262.10 - 265.75 | 1.3472 times | Fri 28 August 2026 | 264.28 (-0.15%) | 264.69 | 259.40 - 269.00 | 0.5625 times | Fri 21 August 2026 | 264.69 (-0.9%) | 267.89 | 258.76 - 267.89 | 0.477 times | Fri 14 August 2026 | 267.10 (0.07%) | 267.44 | 264.50 - 267.80 | 0.8626 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 254.8 and 259.95
| Monthly Target 1 | 253.82 |
| Monthly Target 2 | 255.77 |
| Monthly Target 3 | 258.96666666667 |
| Monthly Target 4 | 260.92 |
| Monthly Target 5 | 264.12 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 257.73 (-1.57%) | 260.62 | 257.01 - 262.16 | 0.2253 times | Wed 30 September 2026 | 261.84 (-1.08%) | 265.25 | 259.80 - 265.44 | 0.3773 times | Mon 31 August 2026 | 264.69 (0.1%) | 264.42 | 258.76 - 269.00 | 0.223 times | Fri 31 July 2026 | 264.42 (0.39%) | 262.80 | 262.80 - 272.31 | 0.4075 times | Tue 30 June 2026 | 263.40 (1.65%) | 258.99 | 257.09 - 265.50 | 0.5282 times | Fri 29 May 2026 | 259.12 (0.66%) | 258.99 | 255.42 - 259.99 | 0.6643 times | Thu 30 April 2026 | 257.42 (0.83%) | 258.59 | 253.46 - 260.50 | 0.8185 times | Mon 30 March 2026 | 255.30 (-2%) | 260.49 | 255.03 - 266.10 | 1.4402 times | Fri 27 February 2026 | 260.50 (0.56%) | 259.05 | 250.95 - 261.50 | 0.8661 times | Fri 30 January 2026 | 259.05 (-0.25%) | 259.70 | 257.27 - 265.63 | 4.4496 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 1.8625 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETF10GILT are 243.66 and 265.02
| Yearly Target 1 | 238.97 |
| Yearly Target 2 | 248.35 |
| Yearly Target 3 | 260.33 |
| Yearly Target 4 | 269.71 |
| Yearly Target 5 | 281.69 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 257.73 (-0.76%) | 259.70 | 250.95 - 272.31 | 1.7107 times | Wed 31 December 2025 | 259.71 (7.01%) | 242.49 | 241.01 - 265.63 | 3.5768 times | Tue 31 December 2024 | 242.70 (9.05%) | 222.64 | 218.35 - 267.00 | 2.9609 times | Fri 29 December 2023 | 222.56 (8.04%) | 205.51 | 205.50 - 227.89 | 1.3511 times | Fri 30 December 2022 | 206.00 (-0.2%) | 203.26 | 184.70 - 239.00 | 0.1783 times | Fri 31 December 2021 | 206.42 (1.9%) | 204.50 | 190.33 - 237.98 | 0.0699 times | Thu 31 December 2020 | 202.58 (9.09%) | 198.95 | 154.27 - 241.70 | 0.1016 times | Tue 31 December 2019 | 185.70 (9.24%) | 165.00 | 161.00 - 222.27 | 0.0274 times | Fri 28 December 2018 | 170.00 (6.65%) | 145.40 | 131.00 - 190.00 | 0.0153 times | Fri 29 December 2017 | 159.40 (5.48%) | 164.75 | 147.29 - 193.28 | 0.0081 times | Fri 30 December 2016 | 151.12 (0%) | 117.23 | 117.23 - 184.99 | 0.0049 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 2 points
Upper Bollinger band is at 264 and lower is at 257, while middle bands are at 259 and 262
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.8 and SbiEtf SETF10GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 258.37 |
| 12 day DMA | 259.03 |
| 20 day DMA | 260.19 |
| 35 day DMA | 261.53 |
| 50 day DMA | 262.68 |
| 100 day DMA | 263.1 |
| 150 day DMA | 261.35 |
| 200 day DMA | 260.84 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.21 | 258.45 | 258.83 |
| 12 day EMA | 259.05 | 259.29 | 259.58 |
| 20 day EMA | 259.9 | 260.13 | 260.39 |
| 35 day EMA | 261.24 | 261.45 | 261.67 |
| 50 day EMA | 262.51 | 262.71 | 262.91 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.37 | 258.41 | 258.63 |
| 12 day SMA | 259.03 | 259.27 | 259.55 |
| 20 day SMA | 260.19 | 260.43 | 260.65 |
| 35 day SMA | 261.53 | 261.73 | 261.92 |
| 50 day SMA | 262.68 | 262.85 | 263.04 |
| 100 day SMA | 263.1 | 263.11 | 263.11 |
| 150 day SMA | 261.35 | 261.38 | 261.4 |
| 200 day SMA | 260.84 | 260.85 | 260.86 |
Videos related to: SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
