SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETF10GILT
- Forcast & Targets SETF10GILT
- SETF10GILT Experts view
- Tomorrow's Movement SETF10GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETF10GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 258.21 and 260
| Intraday Target 1 | 257.88 |
| Intraday Target 2 | 258.54 |
| Intraday Target 3 | 259.67333333333 |
| Intraday Target 4 | 260.33 |
| Intraday Target 5 | 261.46 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 259.19 (-0.32%) | 260.81 | 259.02 - 260.81 | 0.149 times | Mon 08 December 2025 | 260.03 (-0.08%) | 260.89 | 259.56 - 260.89 | 0.7006 times | Fri 05 December 2025 | 260.23 (0.15%) | 259.82 | 259.01 - 260.49 | 0.8211 times | Thu 04 December 2025 | 259.83 (0.07%) | 259.51 | 258.60 - 260.92 | 0.282 times | Wed 03 December 2025 | 259.66 (0.23%) | 259.06 | 258.62 - 259.80 | 1.4976 times | Tue 02 December 2025 | 259.06 (-0.04%) | 259.00 | 258.73 - 259.33 | 0.836 times | Mon 01 December 2025 | 259.16 (-0.7%) | 261.49 | 258.21 - 261.50 | 2.0568 times | Fri 28 November 2025 | 260.98 (0.26%) | 260.30 | 260.22 - 260.99 | 0.6989 times | Thu 27 November 2025 | 260.30 (0.02%) | 261.04 | 260.27 - 261.04 | 1.4772 times | Wed 26 November 2025 | 260.25 (0.06%) | 260.50 | 259.51 - 260.50 | 1.4807 times | Tue 25 November 2025 | 260.09 (0.12%) | 259.61 | 258.95 - 260.50 | 1.5891 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 258.17 and 260.04
| Weekly Target 1 | 257.83 |
| Weekly Target 2 | 258.51 |
| Weekly Target 3 | 259.7 |
| Weekly Target 4 | 260.38 |
| Weekly Target 5 | 261.57 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 259.19 (-0.4%) | 260.89 | 259.02 - 260.89 | 0.2758 times | Fri 05 December 2025 | 260.23 (-0.29%) | 261.49 | 258.21 - 261.50 | 1.7832 times | Fri 28 November 2025 | 260.98 (0.35%) | 260.97 | 258.95 - 261.04 | 1.8623 times | Fri 21 November 2025 | 260.07 (0.35%) | 260.50 | 258.58 - 265.63 | 1.1004 times | Fri 14 November 2025 | 259.16 (-0.72%) | 254.50 | 254.50 - 261.49 | 1.3802 times | Fri 07 November 2025 | 261.03 (0.66%) | 260.25 | 257.84 - 261.99 | 0.7756 times | Fri 31 October 2025 | 259.33 (0.03%) | 260.49 | 257.13 - 260.49 | 1.1452 times | Fri 24 October 2025 | 259.24 (0.41%) | 259.46 | 258.10 - 261.50 | 0.3141 times | Fri 17 October 2025 | 258.17 (-0.35%) | 260.00 | 257.12 - 260.44 | 0.4289 times | Fri 10 October 2025 | 259.07 (0.41%) | 258.99 | 257.12 - 259.84 | 0.9344 times | Fri 03 October 2025 | 258.00 (-0.29%) | 261.90 | 255.63 - 261.90 | 0.9539 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 257.06 and 260.35
| Monthly Target 1 | 256.34 |
| Monthly Target 2 | 257.77 |
| Monthly Target 3 | 259.63333333333 |
| Monthly Target 4 | 261.06 |
| Monthly Target 5 | 262.92 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 259.19 (-0.69%) | 261.49 | 258.21 - 261.50 | 0.569 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.4145 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 0.8889 times | Tue 30 September 2025 | 257.40 (0.55%) | 257.49 | 250.37 - 261.90 | 1.1704 times | Fri 29 August 2025 | 255.98 (-0.74%) | 259.17 | 253.50 - 260.45 | 0.5596 times | Thu 31 July 2025 | 257.89 (0.1%) | 256.25 | 256.25 - 265.17 | 0.6632 times | Mon 30 June 2025 | 257.63 (-0.85%) | 259.74 | 251.92 - 265.21 | 1.4575 times | Fri 30 May 2025 | 259.84 (1.67%) | 256.49 | 251.61 - 260.49 | 0.7975 times | Wed 30 April 2025 | 255.57 (2.27%) | 251.01 | 248.01 - 256.99 | 2.0022 times | Fri 28 March 2025 | 249.90 (1.25%) | 246.81 | 245.94 - 251.49 | 0.477 times | Fri 28 February 2025 | 246.81 (0.3%) | 245.03 | 245.03 - 254.31 | 0.3757 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETF10GILT are 250.1 and 274.72
| Yearly Target 1 | 230.66 |
| Yearly Target 2 | 244.92 |
| Yearly Target 3 | 255.27666666667 |
| Yearly Target 4 | 269.54 |
| Yearly Target 5 | 279.9 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 259.19 (6.79%) | 242.49 | 241.01 - 265.63 | 4.2104 times | Tue 31 December 2024 | 242.70 (9.05%) | 222.64 | 218.35 - 267.00 | 3.6339 times | Fri 29 December 2023 | 222.56 (8.04%) | 205.51 | 205.50 - 227.89 | 1.6582 times | Fri 30 December 2022 | 206.00 (-0.2%) | 203.26 | 184.70 - 239.00 | 0.2189 times | Fri 31 December 2021 | 206.42 (1.9%) | 204.50 | 190.33 - 237.98 | 0.0857 times | Thu 31 December 2020 | 202.58 (9.09%) | 198.95 | 154.27 - 241.70 | 0.1247 times | Tue 31 December 2019 | 185.70 (9.24%) | 165.00 | 161.00 - 222.27 | 0.0336 times | Fri 28 December 2018 | 170.00 (6.65%) | 145.40 | 131.00 - 190.00 | 0.0187 times | Fri 29 December 2017 | 159.40 (5.48%) | 164.75 | 147.29 - 193.28 | 0.0099 times | Fri 30 December 2016 | 151.12 (0%) | 117.23 | 117.23 - 184.99 | 0.006 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 1 points
Upper Bollinger band is at 261 and lower is at 259, while middle bands are at 260 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.85 and SbiEtf SETF10GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 259.79 |
| 12 day DMA | 259.88 |
| 20 day DMA | 259.91 |
| 35 day DMA | 259.75 |
| 50 day DMA | 259.33 |
| 100 day DMA | 258.47 |
| 150 day DMA | 258.32 |
| 200 day DMA | 256.34 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.69 | 259.94 | 259.9 |
| 12 day EMA | 259.8 | 259.91 | 259.89 |
| 20 day EMA | 259.8 | 259.86 | 259.84 |
| 35 day EMA | 259.56 | 259.58 | 259.55 |
| 50 day EMA | 259.29 | 259.29 | 259.26 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.79 | 259.76 | 259.59 |
| 12 day SMA | 259.88 | 259.95 | 259.96 |
| 20 day SMA | 259.91 | 259.98 | 259.98 |
| 35 day SMA | 259.75 | 259.72 | 259.69 |
| 50 day SMA | 259.33 | 259.31 | 259.29 |
| 100 day SMA | 258.47 | 258.46 | 258.44 |
| 150 day SMA | 258.32 | 258.29 | 258.26 |
| 200 day SMA | 256.34 | 256.28 | 256.22 |


