ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 257.64 and 259.43

Intraday Target 1257.23
Intraday Target 2258.04
Intraday Target 3259.02
Intraday Target 4259.83
Intraday Target 5260.81

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Thu 29 October 2026 258.85 (0.36%) 260.00 258.21 - 260.00 0.6216 times
Wed 28 October 2026 257.91 (0.2%) 262.55 257.00 - 262.55 3.1983 times
Tue 27 October 2026 257.40 (-0.03%) 260.00 256.00 - 260.00 1.0692 times
Mon 26 October 2026 257.48 (0.08%) 257.28 256.01 - 258.19 0.5224 times
Fri 23 October 2026 257.28 (-0.17%) 257.99 257.15 - 257.99 0.9163 times
Thu 22 October 2026 257.73 (0.02%) 258.30 257.56 - 258.30 0.0595 times
Wed 21 October 2026 257.69 (-0.33%) 258.90 257.56 - 258.90 0.6589 times
Mon 19 October 2026 258.54 (-0.17%) 257.37 257.37 - 260.50 2.02 times
Fri 16 October 2026 258.99 (0.04%) 259.49 258.00 - 259.49 0.2609 times
Thu 15 October 2026 258.89 (0.37%) 257.01 257.01 - 259.10 0.6729 times
Wed 14 October 2026 257.93 (-0.34%) 259.97 257.25 - 259.97 0.586 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETF10GILT are 257.43 and 263.98

Weekly Target 1252.58
Weekly Target 2255.72
Weekly Target 3259.13333333333
Weekly Target 4262.27
Weekly Target 5265.68

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Thu 29 October 2026 258.85 (0.61%) 257.28 256.00 - 262.55 0.4598 times
Fri 23 October 2026 257.28 (-0.66%) 257.37 257.15 - 260.50 0.3106 times
Fri 16 October 2026 258.99 (-0.69%) 260.00 257.01 - 260.00 1.882 times
Fri 09 October 2026 260.80 (-0.08%) 261.00 258.10 - 262.11 1.0618 times
Thu 01 October 2026 261.00 (-0.58%) 262.51 259.80 - 262.51 1.0273 times
Fri 25 September 2026 262.51 (0.1%) 263.57 261.02 - 263.89 0.6728 times
Fri 18 September 2026 262.26 (-0.65%) 262.75 261.00 - 264.40 0.7692 times
Fri 11 September 2026 263.98 (0.33%) 264.50 262.39 - 265.44 1.919 times
Fri 04 September 2026 263.10 (-0.45%) 265.75 262.10 - 265.75 1.3386 times
Fri 28 August 2026 264.28 (-0.15%) 264.69 259.40 - 269.00 0.5589 times
Fri 21 August 2026 264.69 (-0.9%) 267.89 258.76 - 267.89 0.4739 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETF10GILT are 254.15 and 260.7

Monthly Target 1252.58
Monthly Target 2255.72
Monthly Target 3259.13333333333
Monthly Target 4262.27
Monthly Target 5265.68

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Thu 29 October 2026 258.85 (-1.14%) 260.62 256.00 - 262.55 0.2612 times
Wed 30 September 2026 261.84 (-1.08%) 265.25 259.80 - 265.44 0.376 times
Mon 31 August 2026 264.69 (0.1%) 264.42 258.76 - 269.00 0.2221 times
Fri 31 July 2026 264.42 (0.39%) 262.80 262.80 - 272.31 0.406 times
Tue 30 June 2026 263.40 (1.65%) 258.99 257.09 - 265.50 0.5263 times
Fri 29 May 2026 259.12 (0.66%) 258.99 255.42 - 259.99 0.6619 times
Thu 30 April 2026 257.42 (0.83%) 258.59 253.46 - 260.50 0.8155 times
Mon 30 March 2026 255.30 (-2%) 260.49 255.03 - 266.10 1.4349 times
Fri 27 February 2026 260.50 (0.56%) 259.05 250.95 - 261.50 0.863 times
Fri 30 January 2026 259.05 (-0.25%) 259.70 257.27 - 265.63 4.4332 times
Wed 31 December 2025 259.71 (-0.49%) 261.49 256.70 - 261.50 1.8556 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETF10GILT are 244.22 and 265.58

Yearly Target 1239.34
Yearly Target 2249.1
Yearly Target 3260.70333333333
Yearly Target 4270.46
Yearly Target 5282.06

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Thu 29 October 2026 258.85 (-0.33%) 259.70 250.95 - 272.31 1.7159 times
Wed 31 December 2025 259.71 (7.01%) 242.49 241.01 - 265.63 3.5746 times
Tue 31 December 2024 242.70 (9.05%) 222.64 218.35 - 267.00 2.959 times
Fri 29 December 2023 222.56 (8.04%) 205.51 205.50 - 227.89 1.3503 times
Fri 30 December 2022 206.00 (-0.2%) 203.26 184.70 - 239.00 0.1782 times
Fri 31 December 2021 206.42 (1.9%) 204.50 190.33 - 237.98 0.0698 times
Thu 31 December 2020 202.58 (9.09%) 198.95 154.27 - 241.70 0.1015 times
Tue 31 December 2019 185.70 (9.24%) 165.00 161.00 - 222.27 0.0274 times
Fri 28 December 2018 170.00 (6.65%) 145.40 131.00 - 190.00 0.0153 times
Fri 29 December 2017 159.40 (5.48%) 164.75 147.29 - 193.28 0.0081 times
Fri 30 December 2016 151.12 (0%) 117.23 117.23 - 184.99 0.0049 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 258.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 2 points

Upper Bollinger band is at 262 and lower is at 257, while middle bands are at 258 and 261

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SbiEtf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.04 and SbiEtf SETF10GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.

SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETF10GILT

DMA (daily moving average) of Sbi Etf SETF10GILT

DMA period DMA value
5 day DMA 257.78
12 day DMA 258.13
20 day DMA 259.04
35 day DMA 260.71
50 day DMA 261.81
100 day DMA 263.04
150 day DMA 261.28
200 day DMA 260.8

EMA (exponential moving average) of Sbi Etf SETF10GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA258.1257.73257.64
12 day EMA258.4258.32258.4
20 day EMA259.09259.12259.25
35 day EMA260.4260.49260.64
50 day EMA261.8261.92262.08

SMA (simple moving average) of Sbi Etf SETF10GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA257.78257.56257.52
12 day SMA258.13258.1258.34
20 day SMA259.04259.19259.33
35 day SMA260.71260.84260.99
50 day SMA261.81261.95262.14
100 day SMA263.04263.05263.06
150 day SMA261.28261.28261.3
200 day SMA260.8260.8260.81

Videos related to: SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top