SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETF10GILT
- Forcast & Targets SETF10GILT
- SETF10GILT Experts view
- Tomorrow's Movement SETF10GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETF10GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 260.82 and 262.87
| Intraday Target 1 | 259.11 |
| Intraday Target 2 | 260.47 |
| Intraday Target 3 | 261.16 |
| Intraday Target 4 | 262.52 |
| Intraday Target 5 | 263.21 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 261.83 (0.43%) | 259.80 | 259.80 - 261.85 | 1.0782 times | Mon 28 September 2026 | 260.71 (-0.69%) | 262.51 | 260.37 - 262.51 | 2.6644 times | Fri 25 September 2026 | 262.51 (-0.32%) | 262.26 | 261.02 - 263.40 | 1.2381 times | Thu 24 September 2026 | 263.36 (-0.09%) | 263.00 | 261.85 - 263.80 | 1.0725 times | Wed 23 September 2026 | 263.59 (0.4%) | 263.10 | 263.01 - 263.89 | 0.3908 times | Tue 22 September 2026 | 262.53 (0.17%) | 262.85 | 261.78 - 263.89 | 0.402 times | Mon 21 September 2026 | 262.08 (-0.07%) | 263.57 | 262.01 - 263.65 | 0.4286 times | Fri 18 September 2026 | 262.26 (0.34%) | 263.00 | 261.70 - 263.00 | 0.7303 times | Thu 17 September 2026 | 261.38 (-0.42%) | 262.49 | 261.35 - 263.87 | 0.3734 times | Wed 16 September 2026 | 262.49 (-0.48%) | 263.00 | 261.09 - 263.00 | 1.6218 times | Tue 15 September 2026 | 263.75 (-0.09%) | 262.75 | 261.00 - 264.40 | 1.3128 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 259.46 and 262.17
| Weekly Target 1 | 258.67 |
| Weekly Target 2 | 260.25 |
| Weekly Target 3 | 261.38 |
| Weekly Target 4 | 262.96 |
| Weekly Target 5 | 264.09 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 261.83 (-0.26%) | 262.51 | 259.80 - 262.51 | 0.7439 times | Fri 25 September 2026 | 262.51 (0.1%) | 263.57 | 261.02 - 263.89 | 0.7021 times | Fri 18 September 2026 | 262.26 (-0.65%) | 262.75 | 261.00 - 264.40 | 0.8027 times | Fri 11 September 2026 | 263.98 (0.33%) | 264.50 | 262.39 - 265.44 | 2.0026 times | Fri 04 September 2026 | 263.10 (-0.45%) | 265.75 | 262.10 - 265.75 | 1.3969 times | Fri 28 August 2026 | 264.28 (-0.15%) | 264.69 | 259.40 - 269.00 | 0.5833 times | Fri 21 August 2026 | 264.69 (-0.9%) | 267.89 | 258.76 - 267.89 | 0.4946 times | Fri 14 August 2026 | 267.10 (0.07%) | 267.44 | 264.50 - 267.80 | 0.8945 times | Fri 07 August 2026 | 266.90 (0.94%) | 264.42 | 263.01 - 266.99 | 1.3108 times | Fri 31 July 2026 | 264.42 (0.04%) | 264.89 | 263.63 - 267.48 | 1.0685 times | Fri 24 July 2026 | 264.32 (-0.39%) | 267.44 | 262.90 - 272.31 | 0.4996 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 258 and 263.64
| Monthly Target 1 | 256.72 |
| Monthly Target 2 | 259.27 |
| Monthly Target 3 | 262.35666666667 |
| Monthly Target 4 | 264.91 |
| Monthly Target 5 | 268 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 261.83 (-1.08%) | 265.25 | 259.80 - 265.44 | 0.3127 times | Mon 31 August 2026 | 264.69 (0.1%) | 264.42 | 258.76 - 269.00 | 0.1918 times | Fri 31 July 2026 | 264.42 (0.39%) | 262.80 | 262.80 - 272.31 | 0.3506 times | Tue 30 June 2026 | 263.40 (1.65%) | 258.99 | 257.09 - 265.50 | 0.4544 times | Fri 29 May 2026 | 259.12 (0.66%) | 258.99 | 255.42 - 259.99 | 0.5716 times | Thu 30 April 2026 | 257.42 (0.83%) | 258.59 | 253.46 - 260.50 | 0.7042 times | Mon 30 March 2026 | 255.30 (-2%) | 260.49 | 255.03 - 266.10 | 1.239 times | Fri 27 February 2026 | 260.50 (0.56%) | 259.05 | 250.95 - 261.50 | 0.7452 times | Fri 30 January 2026 | 259.05 (-0.25%) | 259.70 | 257.27 - 265.63 | 3.8282 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 1.6024 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 2.1556 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETF10GILT are 256.39 and 277.75
| Yearly Target 1 | 240.34 |
| Yearly Target 2 | 251.08 |
| Yearly Target 3 | 261.69666666667 |
| Yearly Target 4 | 272.44 |
| Yearly Target 5 | 283.06 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 261.83 (0.82%) | 259.70 | 250.95 - 272.31 | 1.6766 times | Wed 31 December 2025 | 259.71 (7.01%) | 242.49 | 241.01 - 265.63 | 3.5915 times | Tue 31 December 2024 | 242.70 (9.05%) | 222.64 | 218.35 - 267.00 | 2.973 times | Fri 29 December 2023 | 222.56 (8.04%) | 205.51 | 205.50 - 227.89 | 1.3567 times | Fri 30 December 2022 | 206.00 (-0.2%) | 203.26 | 184.70 - 239.00 | 0.1791 times | Fri 31 December 2021 | 206.42 (1.9%) | 204.50 | 190.33 - 237.98 | 0.0701 times | Thu 31 December 2020 | 202.58 (9.09%) | 198.95 | 154.27 - 241.70 | 0.102 times | Tue 31 December 2019 | 185.70 (9.24%) | 165.00 | 161.00 - 222.27 | 0.0275 times | Fri 28 December 2018 | 170.00 (6.65%) | 145.40 | 131.00 - 190.00 | 0.0153 times | Fri 29 December 2017 | 159.40 (5.48%) | 164.75 | 147.29 - 193.28 | 0.0081 times | Fri 30 December 2016 | 151.12 (0%) | 117.23 | 117.23 - 184.99 | 0.0049 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 262.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 2 points
Upper Bollinger band is at 266 and lower is at 261, while middle bands are at 263 and 265
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.01 and SbiEtf SETF10GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 262.4 |
| 12 day DMA | 262.54 |
| 20 day DMA | 263.09 |
| 35 day DMA | 264.06 |
| 50 day DMA | 264.47 |
| 100 day DMA | 262.82 |
| 150 day DMA | 261.44 |
| 200 day DMA | 260.8 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.03 | 262.13 | 262.84 |
| 12 day EMA | 262.57 | 262.7 | 263.06 |
| 20 day EMA | 263.02 | 263.15 | 263.41 |
| 35 day EMA | 263.64 | 263.75 | 263.93 |
| 50 day EMA | 264.29 | 264.39 | 264.54 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.4 | 262.54 | 262.81 |
| 12 day SMA | 262.54 | 262.76 | 263.05 |
| 20 day SMA | 263.09 | 263.23 | 263.41 |
| 35 day SMA | 264.06 | 264.19 | 264.37 |
| 50 day SMA | 264.47 | 264.51 | 264.6 |
| 100 day SMA | 262.82 | 262.8 | 262.77 |
| 150 day SMA | 261.44 | 261.42 | 261.42 |
| 200 day SMA | 260.8 | 260.79 | 260.79 |


