SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETF10GILT
- Forcast & Targets SETF10GILT
- SETF10GILT Experts view
- Tomorrow's Movement SETF10GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETF10GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 254.6 and 257.21
| Intraday Target 1 | 254 |
| Intraday Target 2 | 255.19 |
| Intraday Target 3 | 256.61 |
| Intraday Target 4 | 257.8 |
| Intraday Target 5 | 259.22 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 256.38 (-0.38%) | 257.40 | 255.42 - 258.03 | 0.3335 times | Mon 18 May 2026 | 257.37 (-0.01%) | 257.34 | 256.07 - 257.39 | 0.0413 times | Fri 15 May 2026 | 257.40 (0.14%) | 257.84 | 257.01 - 259.44 | 0.1014 times | Thu 14 May 2026 | 257.03 (0.04%) | 258.99 | 256.68 - 258.99 | 1.1705 times | Wed 13 May 2026 | 256.93 (-0.21%) | 257.46 | 256.51 - 258.30 | 0.4731 times | Tue 12 May 2026 | 257.48 (-0.19%) | 257.96 | 256.82 - 259.50 | 1.055 times | Mon 11 May 2026 | 257.96 (-0.47%) | 257.10 | 257.00 - 259.50 | 2.494 times | Fri 08 May 2026 | 259.17 (-0.16%) | 259.89 | 258.56 - 259.99 | 2.908 times | Thu 07 May 2026 | 259.59 (0.75%) | 258.00 | 257.70 - 259.60 | 0.7313 times | Wed 06 May 2026 | 257.66 (0.24%) | 259.88 | 257.23 - 259.88 | 0.6917 times | Tue 05 May 2026 | 257.05 (-0.41%) | 258.49 | 256.50 - 258.49 | 3.0225 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 254.6 and 257.21
| Weekly Target 1 | 254 |
| Weekly Target 2 | 255.19 |
| Weekly Target 3 | 256.61 |
| Weekly Target 4 | 257.8 |
| Weekly Target 5 | 259.22 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 256.38 (-0.4%) | 257.34 | 255.42 - 258.03 | 0.0627 times | Fri 15 May 2026 | 257.40 (-0.68%) | 257.10 | 256.51 - 259.50 | 0.8858 times | Fri 08 May 2026 | 259.17 (0.68%) | 258.99 | 256.41 - 259.99 | 1.4324 times | Thu 30 April 2026 | 257.42 (-0.19%) | 258.98 | 256.26 - 260.00 | 0.239 times | Fri 24 April 2026 | 257.92 (-0.25%) | 259.99 | 257.01 - 260.00 | 1.2183 times | Fri 17 April 2026 | 258.57 (0.18%) | 258.10 | 257.31 - 260.50 | 1.1081 times | Fri 10 April 2026 | 258.10 (1.67%) | 255.80 | 253.46 - 259.74 | 0.3806 times | Thu 02 April 2026 | 253.86 (-1.38%) | 258.68 | 253.51 - 258.68 | 1.0415 times | Fri 27 March 2026 | 257.40 (-0.98%) | 260.37 | 256.80 - 261.00 | 1.4258 times | Fri 20 March 2026 | 259.95 (-0.1%) | 260.20 | 257.22 - 266.10 | 2.2059 times | Fri 13 March 2026 | 260.20 (-0.24%) | 259.52 | 259.07 - 261.89 | 1.2971 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 253.62 and 258.19
| Monthly Target 1 | 252.69 |
| Monthly Target 2 | 254.54 |
| Monthly Target 3 | 257.26333333333 |
| Monthly Target 4 | 259.11 |
| Monthly Target 5 | 261.83 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 256.38 (-0.4%) | 258.99 | 255.42 - 259.99 | 0.3255 times | Thu 30 April 2026 | 257.42 (0.83%) | 258.59 | 253.46 - 260.50 | 0.4775 times | Mon 30 March 2026 | 255.30 (-2%) | 260.49 | 255.03 - 266.10 | 0.8403 times | Fri 27 February 2026 | 260.50 (0.56%) | 259.05 | 250.95 - 261.50 | 0.5054 times | Fri 30 January 2026 | 259.05 (-0.25%) | 259.70 | 257.27 - 265.63 | 2.5962 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 1.0867 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.4619 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 0.9186 times | Tue 30 September 2025 | 257.40 (0.55%) | 257.49 | 250.37 - 261.90 | 1.2096 times | Fri 29 August 2025 | 255.98 (-0.74%) | 259.17 | 253.50 - 260.45 | 0.5784 times | Thu 31 July 2025 | 257.89 (0.1%) | 256.25 | 256.25 - 265.17 | 0.6854 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETF10GILT are 246.09 and 261.24
| Yearly Target 1 | 242.66 |
| Yearly Target 2 | 249.52 |
| Yearly Target 3 | 257.81 |
| Yearly Target 4 | 264.67 |
| Yearly Target 5 | 272.96 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 256.38 (-1.28%) | 259.70 | 250.95 - 266.10 | 1.437 times | Wed 31 December 2025 | 259.71 (7.01%) | 242.49 | 241.01 - 265.63 | 3.6949 times | Tue 31 December 2024 | 242.70 (9.05%) | 222.64 | 218.35 - 267.00 | 3.0586 times | Fri 29 December 2023 | 222.56 (8.04%) | 205.51 | 205.50 - 227.89 | 1.3957 times | Fri 30 December 2022 | 206.00 (-0.2%) | 203.26 | 184.70 - 239.00 | 0.1842 times | Fri 31 December 2021 | 206.42 (1.9%) | 204.50 | 190.33 - 237.98 | 0.0722 times | Thu 31 December 2020 | 202.58 (9.09%) | 198.95 | 154.27 - 241.70 | 0.1049 times | Tue 31 December 2019 | 185.70 (9.24%) | 165.00 | 161.00 - 222.27 | 0.0283 times | Fri 28 December 2018 | 170.00 (6.65%) | 145.40 | 131.00 - 190.00 | 0.0158 times | Fri 29 December 2017 | 159.40 (5.48%) | 164.75 | 147.29 - 193.28 | 0.0084 times | Fri 30 December 2016 | 151.12 (0%) | 117.23 | 117.23 - 184.99 | 0.005 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.96
Munafa value: 30 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 1 points
Upper Bollinger band is at 260 and lower is at 257, while middle bands are at 258 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.14 and SbiEtf SETF10GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 257.02 |
| 12 day DMA | 257.68 |
| 20 day DMA | 257.88 |
| 35 day DMA | 257.48 |
| 50 day DMA | 258.27 |
| 100 day DMA | 258.67 |
| 150 day DMA | 258.93 |
| 200 day DMA | 258.57 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.07 | 257.42 | 257.45 |
| 12 day EMA | 257.48 | 257.68 | 257.74 |
| 20 day EMA | 257.69 | 257.83 | 257.88 |
| 35 day EMA | 258.06 | 258.16 | 258.21 |
| 50 day EMA | 258.29 | 258.37 | 258.41 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.02 | 257.24 | 257.36 |
| 12 day SMA | 257.68 | 257.77 | 257.85 |
| 20 day SMA | 257.88 | 257.97 | 258.03 |
| 35 day SMA | 257.48 | 257.56 | 257.58 |
| 50 day SMA | 258.27 | 258.34 | 258.4 |
| 100 day SMA | 258.67 | 258.69 | 258.71 |
| 150 day SMA | 258.93 | 258.94 | 258.95 |
| 200 day SMA | 258.57 | 258.58 | 258.59 |


