ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 259.21 and 260.2

Intraday Target 1258.44
Intraday Target 2258.98
Intraday Target 3259.43333333333
Intraday Target 4259.97
Intraday Target 5260.42

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Tue 30 December 2025 259.51 (-0.15%) 258.91 258.90 - 259.89 0.5766 times
Mon 29 December 2025 259.90 (-0.01%) 260.99 258.29 - 260.99 0.9922 times
Fri 26 December 2025 259.93 (0.03%) 259.01 259.01 - 261.13 1.5669 times
Wed 24 December 2025 259.84 (0.9%) 257.54 257.31 - 259.89 2.2221 times
Tue 23 December 2025 257.53 (-0.11%) 257.82 257.04 - 258.69 0.298 times
Mon 22 December 2025 257.82 (-0.24%) 259.73 257.71 - 260.00 0.936 times
Fri 19 December 2025 258.44 (-0.05%) 258.57 258.28 - 259.97 1.6677 times
Thu 18 December 2025 258.57 (-0.27%) 259.99 258.04 - 259.99 0.9794 times
Wed 17 December 2025 259.26 (0.41%) 259.09 258.10 - 259.70 0.2127 times
Tue 16 December 2025 258.21 (-0.04%) 258.32 258.13 - 259.76 0.5482 times
Mon 15 December 2025 258.32 (-0.11%) 258.97 258.01 - 259.83 2.1761 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETF10GILT are 257.55 and 260.25

Weekly Target 1256.9
Weekly Target 2258.2
Weekly Target 3259.59666666667
Weekly Target 4260.9
Weekly Target 5262.3

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Tue 30 December 2025 259.51 (-0.16%) 260.99 258.29 - 260.99 0.1614 times
Fri 26 December 2025 259.93 (0.58%) 259.73 257.04 - 261.13 0.5167 times
Fri 19 December 2025 258.44 (-0.07%) 258.97 258.01 - 259.99 0.5744 times
Fri 12 December 2025 258.61 (-0.62%) 260.89 256.70 - 260.89 0.6971 times
Fri 05 December 2025 260.23 (-0.29%) 261.49 258.21 - 261.50 1.784 times
Fri 28 November 2025 260.98 (0.35%) 260.97 258.95 - 261.04 1.8631 times
Fri 21 November 2025 260.07 (0.35%) 260.50 258.58 - 265.63 1.1009 times
Fri 14 November 2025 259.16 (-0.72%) 254.50 254.50 - 261.49 1.3808 times
Fri 07 November 2025 261.03 (0.66%) 260.25 257.84 - 261.99 0.7759 times
Fri 31 October 2025 259.33 (0.03%) 260.49 257.13 - 260.49 1.1457 times
Fri 24 October 2025 259.24 (0.41%) 259.46 258.10 - 261.50 0.3143 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETF10GILT are 255.71 and 260.51

Monthly Target 1254.44
Monthly Target 2256.97
Monthly Target 3259.23666666667
Monthly Target 4261.77
Monthly Target 5264.04

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Tue 30 December 2025 259.51 (-0.56%) 261.49 256.70 - 261.50 0.9858 times
Fri 28 November 2025 260.98 (0.64%) 260.25 254.50 - 265.63 1.352 times
Fri 31 October 2025 259.33 (0.75%) 257.40 256.50 - 261.50 0.8496 times
Tue 30 September 2025 257.40 (0.55%) 257.49 250.37 - 261.90 1.1187 times
Fri 29 August 2025 255.98 (-0.74%) 259.17 253.50 - 260.45 0.5349 times
Thu 31 July 2025 257.89 (0.1%) 256.25 256.25 - 265.17 0.6339 times
Mon 30 June 2025 257.63 (-0.85%) 259.74 251.92 - 265.21 1.3931 times
Fri 30 May 2025 259.84 (1.67%) 256.49 251.61 - 260.49 0.7623 times
Wed 30 April 2025 255.57 (2.27%) 251.01 248.01 - 256.99 1.9138 times
Fri 28 March 2025 249.90 (1.25%) 246.81 245.94 - 251.49 0.4559 times
Fri 28 February 2025 246.81 (0.3%) 245.03 245.03 - 254.31 0.3591 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETF10GILT are 250.26 and 274.88

Yearly Target 1230.76
Yearly Target 2245.14
Yearly Target 3255.38333333333
Yearly Target 4269.76
Yearly Target 5280

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Tue 30 December 2025 259.51 (6.93%) 242.49 241.01 - 265.63 4.3082 times
Tue 31 December 2024 242.70 (9.05%) 222.64 218.35 - 267.00 3.5724 times
Fri 29 December 2023 222.56 (8.04%) 205.51 205.50 - 227.89 1.6302 times
Fri 30 December 2022 206.00 (-0.2%) 203.26 184.70 - 239.00 0.2152 times
Fri 31 December 2021 206.42 (1.9%) 204.50 190.33 - 237.98 0.0843 times
Thu 31 December 2020 202.58 (9.09%) 198.95 154.27 - 241.70 0.1226 times
Tue 31 December 2019 185.70 (9.24%) 165.00 161.00 - 222.27 0.0331 times
Fri 28 December 2018 170.00 (6.65%) 145.40 131.00 - 190.00 0.0184 times
Fri 29 December 2017 159.40 (5.48%) 164.75 147.29 - 193.28 0.0098 times
Fri 30 December 2016 151.12 (0%) 117.23 117.23 - 184.99 0.0059 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 259.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 1 points

Upper Bollinger band is at 261 and lower is at 258, while middle bands are at 259 and 260

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.12 and SbiEtf SETF10GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.

SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETF10GILT

DMA (daily moving average) of Sbi Etf SETF10GILT

DMA period DMA value
5 day DMA 259.34
12 day DMA 258.83
20 day DMA 259.09
35 day DMA 259.51
50 day DMA 259.47
100 day DMA 258.53
150 day DMA 258.48
200 day DMA 257.19

EMA (exponential moving average) of Sbi Etf SETF10GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA259.41259.36259.09
12 day EMA259.16259.1258.95
20 day EMA259.18259.14259.06
35 day EMA259.23259.21259.17
50 day EMA259.41259.41259.39

SMA (simple moving average) of Sbi Etf SETF10GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA259.34259258.71
12 day SMA258.83258.76258.71
20 day SMA259.09259.08259.13
35 day SMA259.51259.52259.55
50 day SMA259.47259.45259.43
100 day SMA258.53258.52258.5
150 day SMA258.48258.47258.46
200 day SMA257.19257.13257.07

Videos related to: SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top