ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 258.5 and 259.79

Intraday Target 1258.1
Intraday Target 2258.9
Intraday Target 3259.38666666667
Intraday Target 4260.19
Intraday Target 5260.68

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Wed 31 December 2025 259.71 (0.08%) 259.87 258.58 - 259.87 0.6979 times
Tue 30 December 2025 259.51 (-0.15%) 258.91 258.90 - 259.89 0.5675 times
Mon 29 December 2025 259.90 (-0.01%) 260.99 258.29 - 260.99 0.9765 times
Fri 26 December 2025 259.93 (0.03%) 259.01 259.01 - 261.13 1.5421 times
Wed 24 December 2025 259.84 (0.9%) 257.54 257.31 - 259.89 2.187 times
Tue 23 December 2025 257.53 (-0.11%) 257.82 257.04 - 258.69 0.2933 times
Mon 22 December 2025 257.82 (-0.24%) 259.73 257.71 - 260.00 0.9212 times
Fri 19 December 2025 258.44 (-0.05%) 258.57 258.28 - 259.97 1.6413 times
Thu 18 December 2025 258.57 (-0.27%) 259.99 258.04 - 259.99 0.9639 times
Wed 17 December 2025 259.26 (0.41%) 259.09 258.10 - 259.70 0.2093 times
Tue 16 December 2025 258.21 (-0.04%) 258.32 258.13 - 259.76 0.5395 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETF10GILT are 257.65 and 260.35

Weekly Target 1256.96
Weekly Target 2258.34
Weekly Target 3259.66333333333
Weekly Target 4261.04
Weekly Target 5262.36

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Wed 31 December 2025 259.71 (-0.08%) 260.99 258.29 - 260.99 0.2326 times
Fri 26 December 2025 259.93 (0.58%) 259.73 257.04 - 261.13 0.513 times
Fri 19 December 2025 258.44 (-0.07%) 258.97 258.01 - 259.99 0.5703 times
Fri 12 December 2025 258.61 (-0.62%) 260.89 256.70 - 260.89 0.6921 times
Fri 05 December 2025 260.23 (-0.29%) 261.49 258.21 - 261.50 1.771 times
Fri 28 November 2025 260.98 (0.35%) 260.97 258.95 - 261.04 1.8496 times
Fri 21 November 2025 260.07 (0.35%) 260.50 258.58 - 265.63 1.0929 times
Fri 14 November 2025 259.16 (-0.72%) 254.50 254.50 - 261.49 1.3708 times
Fri 07 November 2025 261.03 (0.66%) 260.25 257.84 - 261.99 0.7703 times
Fri 31 October 2025 259.33 (0.03%) 260.49 257.13 - 260.49 1.1374 times
Fri 24 October 2025 259.24 (0.41%) 259.46 258.10 - 261.50 0.312 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETF10GILT are 255.81 and 260.61

Monthly Target 1254.5
Monthly Target 2257.11
Monthly Target 3259.30333333333
Monthly Target 4261.91
Monthly Target 5264.1

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Wed 31 December 2025 259.71 (-0.49%) 261.49 256.70 - 261.50 1.0031 times
Fri 28 November 2025 260.98 (0.64%) 260.25 254.50 - 265.63 1.3494 times
Fri 31 October 2025 259.33 (0.75%) 257.40 256.50 - 261.50 0.848 times
Tue 30 September 2025 257.40 (0.55%) 257.49 250.37 - 261.90 1.1165 times
Fri 29 August 2025 255.98 (-0.74%) 259.17 253.50 - 260.45 0.5339 times
Thu 31 July 2025 257.89 (0.1%) 256.25 256.25 - 265.17 0.6327 times
Mon 30 June 2025 257.63 (-0.85%) 259.74 251.92 - 265.21 1.3904 times
Fri 30 May 2025 259.84 (1.67%) 256.49 251.61 - 260.49 0.7608 times
Wed 30 April 2025 255.57 (2.27%) 251.01 248.01 - 256.99 1.9101 times
Fri 28 March 2025 249.90 (1.25%) 246.81 245.94 - 251.49 0.455 times
Fri 28 February 2025 246.81 (0.3%) 245.03 245.03 - 254.31 0.3584 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETF10GILT are 250.36 and 274.98

Yearly Target 1230.83
Yearly Target 2245.27
Yearly Target 3255.45
Yearly Target 4269.89
Yearly Target 5280.07

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Wed 31 December 2025 259.71 (7.01%) 242.49 241.01 - 265.63 4.3124 times
Tue 31 December 2024 242.70 (9.05%) 222.64 218.35 - 267.00 3.5698 times
Fri 29 December 2023 222.56 (8.04%) 205.51 205.50 - 227.89 1.629 times
Fri 30 December 2022 206.00 (-0.2%) 203.26 184.70 - 239.00 0.215 times
Fri 31 December 2021 206.42 (1.9%) 204.50 190.33 - 237.98 0.0842 times
Thu 31 December 2020 202.58 (9.09%) 198.95 154.27 - 241.70 0.1225 times
Tue 31 December 2019 185.70 (9.24%) 165.00 161.00 - 222.27 0.033 times
Fri 28 December 2018 170.00 (6.65%) 145.40 131.00 - 190.00 0.0184 times
Fri 29 December 2017 159.40 (5.48%) 164.75 147.29 - 193.28 0.0098 times
Fri 30 December 2016 151.12 (0%) 117.23 117.23 - 184.99 0.0059 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 259.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETF10GILT is strongly bullish. It has broken a strong resistance of 249 and is expected to move up further.

Munafa value: 85 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 260 and price is deviating by 1 points

Upper Bollinger band is at 261 and lower is at 258, while middle bands are at 259 and 260

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SbiEtf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.21 and SbiEtf SETF10GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.

SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETF10GILT

DMA (daily moving average) of Sbi Etf SETF10GILT

DMA period DMA value
5 day DMA 259.78
12 day DMA 258.92
20 day DMA 259.13
35 day DMA 259.48
50 day DMA 259.5
100 day DMA 258.54
150 day DMA 258.48
200 day DMA 257.25

EMA (exponential moving average) of Sbi Etf SETF10GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA259.51259.41259.36
12 day EMA259.24259.16259.1
20 day EMA259.23259.18259.14
35 day EMA259.27259.24259.22
50 day EMA259.46259.45259.45

SMA (simple moving average) of Sbi Etf SETF10GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA259.78259.34259
12 day SMA258.92258.83258.76
20 day SMA259.13259.09259.08
35 day SMA259.48259.51259.52
50 day SMA259.5259.47259.45
100 day SMA258.54258.53258.52
150 day SMA258.48258.48258.47
200 day SMA257.25257.19257.13

Videos related to: SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top