ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 258.09 and 259.58

Intraday Target 1257.73
Intraday Target 2258.44
Intraday Target 3259.21666666667
Intraday Target 4259.93
Intraday Target 5260.71

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Thu 01 January 2026 259.16 (-0.21%) 259.70 258.50 - 259.99 4.0687 times
Wed 31 December 2025 259.71 (0.08%) 259.87 258.58 - 259.87 0.4228 times
Tue 30 December 2025 259.51 (-0.15%) 258.91 258.90 - 259.89 0.3438 times
Mon 29 December 2025 259.90 (-0.01%) 260.99 258.29 - 260.99 0.5916 times
Fri 26 December 2025 259.93 (0.03%) 259.01 259.01 - 261.13 0.9342 times
Wed 24 December 2025 259.84 (0.9%) 257.54 257.31 - 259.89 1.3249 times
Tue 23 December 2025 257.53 (-0.11%) 257.82 257.04 - 258.69 0.1777 times
Mon 22 December 2025 257.82 (-0.24%) 259.73 257.71 - 260.00 0.5581 times
Fri 19 December 2025 258.44 (-0.05%) 258.57 258.28 - 259.97 0.9943 times
Thu 18 December 2025 258.57 (-0.27%) 259.99 258.04 - 259.99 0.584 times
Wed 17 December 2025 259.26 (0.41%) 259.09 258.10 - 259.70 0.1268 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETF10GILT are 257.38 and 260.08

Weekly Target 1256.78
Weekly Target 2257.97
Weekly Target 3259.48
Weekly Target 4260.67
Weekly Target 5262.18

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Thu 01 January 2026 259.16 (-0.3%) 260.99 258.29 - 260.99 0.869 times
Fri 26 December 2025 259.93 (0.58%) 259.73 257.04 - 261.13 0.4796 times
Fri 19 December 2025 258.44 (-0.07%) 258.97 258.01 - 259.99 0.5331 times
Fri 12 December 2025 258.61 (-0.62%) 260.89 256.70 - 260.89 0.647 times
Fri 05 December 2025 260.23 (-0.29%) 261.49 258.21 - 261.50 1.6557 times
Fri 28 November 2025 260.98 (0.35%) 260.97 258.95 - 261.04 1.7291 times
Fri 21 November 2025 260.07 (0.35%) 260.50 258.58 - 265.63 1.0217 times
Fri 14 November 2025 259.16 (-0.72%) 254.50 254.50 - 261.49 1.2815 times
Fri 07 November 2025 261.03 (0.66%) 260.25 257.84 - 261.99 0.7201 times
Fri 31 October 2025 259.33 (0.03%) 260.49 257.13 - 260.49 1.0633 times
Fri 24 October 2025 259.24 (0.41%) 259.46 258.10 - 261.50 0.2917 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETF10GILT are 258.09 and 259.58

Monthly Target 1257.73
Monthly Target 2258.44
Monthly Target 3259.21666666667
Monthly Target 4259.93
Monthly Target 5260.71

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Thu 01 January 2026 259.16 (-0.21%) 259.70 258.50 - 259.99 0.1901 times
Wed 31 December 2025 259.71 (-0.49%) 261.49 256.70 - 261.50 1.0309 times
Fri 28 November 2025 260.98 (0.64%) 260.25 254.50 - 265.63 1.3869 times
Fri 31 October 2025 259.33 (0.75%) 257.40 256.50 - 261.50 0.8715 times
Tue 30 September 2025 257.40 (0.55%) 257.49 250.37 - 261.90 1.1475 times
Fri 29 August 2025 255.98 (-0.74%) 259.17 253.50 - 260.45 0.5487 times
Thu 31 July 2025 257.89 (0.1%) 256.25 256.25 - 265.17 0.6503 times
Mon 30 June 2025 257.63 (-0.85%) 259.74 251.92 - 265.21 1.429 times
Fri 30 May 2025 259.84 (1.67%) 256.49 251.61 - 260.49 0.7819 times
Wed 30 April 2025 255.57 (2.27%) 251.01 248.01 - 256.99 1.9631 times
Fri 28 March 2025 249.90 (1.25%) 246.81 245.94 - 251.49 0.4677 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETF10GILT are 258.09 and 259.58

Yearly Target 1257.73
Yearly Target 2258.44
Yearly Target 3259.21666666667
Yearly Target 4259.93
Yearly Target 5260.71

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Thu 01 January 2026 259.16 (-0.21%) 259.70 258.50 - 259.99 0.0704 times
Wed 31 December 2025 259.71 (7.01%) 242.49 241.01 - 265.63 4.2846 times
Tue 31 December 2024 242.70 (9.05%) 222.64 218.35 - 267.00 3.5468 times
Fri 29 December 2023 222.56 (8.04%) 205.51 205.50 - 227.89 1.6185 times
Fri 30 December 2022 206.00 (-0.2%) 203.26 184.70 - 239.00 0.2136 times
Fri 31 December 2021 206.42 (1.9%) 204.50 190.33 - 237.98 0.0837 times
Thu 31 December 2020 202.58 (9.09%) 198.95 154.27 - 241.70 0.1217 times
Tue 31 December 2019 185.70 (9.24%) 165.00 161.00 - 222.27 0.0328 times
Fri 28 December 2018 170.00 (6.65%) 145.40 131.00 - 190.00 0.0183 times
Fri 29 December 2017 159.40 (5.48%) 164.75 147.29 - 193.28 0.0097 times
Fri 30 December 2016 151.12 (0%) 117.23 117.23 - 184.99 0.0058 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 259.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETF10GILT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sbi Etf SETF10GILT looks bearish. It has broken an important moving average level of 259.22 with high volumes

Munafa value: 35 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 1 points

Upper Bollinger band is at 261 and lower is at 258, while middle bands are at 259 and 260

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.

SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.19 and SbiEtf SETF10GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETF10GILT

DMA (daily moving average) of Sbi Etf SETF10GILT

DMA period DMA value
5 day DMA 259.64
12 day DMA 258.99
20 day DMA 259.1
35 day DMA 259.45
50 day DMA 259.51
100 day DMA 258.55
150 day DMA 258.48
200 day DMA 257.31

EMA (exponential moving average) of Sbi Etf SETF10GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA259.39259.51259.41
12 day EMA259.23259.24259.16
20 day EMA259.22259.23259.18
35 day EMA259.27259.28259.25
50 day EMA259.45259.46259.45

SMA (simple moving average) of Sbi Etf SETF10GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA259.64259.78259.34
12 day SMA258.99258.92258.83
20 day SMA259.1259.13259.09
35 day SMA259.45259.48259.51
50 day SMA259.51259.5259.47
100 day SMA258.55258.54258.53
150 day SMA258.48258.48258.48
200 day SMA257.31257.25257.19

Videos related to: SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top