ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 254.6 and 257.21

Intraday Target 1254
Intraday Target 2255.19
Intraday Target 3256.61
Intraday Target 4257.8
Intraday Target 5259.22

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Tue 19 May 2026 256.38 (-0.38%) 257.40 255.42 - 258.03 0.3335 times
Mon 18 May 2026 257.37 (-0.01%) 257.34 256.07 - 257.39 0.0413 times
Fri 15 May 2026 257.40 (0.14%) 257.84 257.01 - 259.44 0.1014 times
Thu 14 May 2026 257.03 (0.04%) 258.99 256.68 - 258.99 1.1705 times
Wed 13 May 2026 256.93 (-0.21%) 257.46 256.51 - 258.30 0.4731 times
Tue 12 May 2026 257.48 (-0.19%) 257.96 256.82 - 259.50 1.055 times
Mon 11 May 2026 257.96 (-0.47%) 257.10 257.00 - 259.50 2.494 times
Fri 08 May 2026 259.17 (-0.16%) 259.89 258.56 - 259.99 2.908 times
Thu 07 May 2026 259.59 (0.75%) 258.00 257.70 - 259.60 0.7313 times
Wed 06 May 2026 257.66 (0.24%) 259.88 257.23 - 259.88 0.6917 times
Tue 05 May 2026 257.05 (-0.41%) 258.49 256.50 - 258.49 3.0225 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETF10GILT are 254.6 and 257.21

Weekly Target 1254
Weekly Target 2255.19
Weekly Target 3256.61
Weekly Target 4257.8
Weekly Target 5259.22

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Tue 19 May 2026 256.38 (-0.4%) 257.34 255.42 - 258.03 0.0627 times
Fri 15 May 2026 257.40 (-0.68%) 257.10 256.51 - 259.50 0.8858 times
Fri 08 May 2026 259.17 (0.68%) 258.99 256.41 - 259.99 1.4324 times
Thu 30 April 2026 257.42 (-0.19%) 258.98 256.26 - 260.00 0.239 times
Fri 24 April 2026 257.92 (-0.25%) 259.99 257.01 - 260.00 1.2183 times
Fri 17 April 2026 258.57 (0.18%) 258.10 257.31 - 260.50 1.1081 times
Fri 10 April 2026 258.10 (1.67%) 255.80 253.46 - 259.74 0.3806 times
Thu 02 April 2026 253.86 (-1.38%) 258.68 253.51 - 258.68 1.0415 times
Fri 27 March 2026 257.40 (-0.98%) 260.37 256.80 - 261.00 1.4258 times
Fri 20 March 2026 259.95 (-0.1%) 260.20 257.22 - 266.10 2.2059 times
Fri 13 March 2026 260.20 (-0.24%) 259.52 259.07 - 261.89 1.2971 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETF10GILT are 253.62 and 258.19

Monthly Target 1252.69
Monthly Target 2254.54
Monthly Target 3257.26333333333
Monthly Target 4259.11
Monthly Target 5261.83

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Tue 19 May 2026 256.38 (-0.4%) 258.99 255.42 - 259.99 0.3255 times
Thu 30 April 2026 257.42 (0.83%) 258.59 253.46 - 260.50 0.4775 times
Mon 30 March 2026 255.30 (-2%) 260.49 255.03 - 266.10 0.8403 times
Fri 27 February 2026 260.50 (0.56%) 259.05 250.95 - 261.50 0.5054 times
Fri 30 January 2026 259.05 (-0.25%) 259.70 257.27 - 265.63 2.5962 times
Wed 31 December 2025 259.71 (-0.49%) 261.49 256.70 - 261.50 1.0867 times
Fri 28 November 2025 260.98 (0.64%) 260.25 254.50 - 265.63 1.4619 times
Fri 31 October 2025 259.33 (0.75%) 257.40 256.50 - 261.50 0.9186 times
Tue 30 September 2025 257.40 (0.55%) 257.49 250.37 - 261.90 1.2096 times
Fri 29 August 2025 255.98 (-0.74%) 259.17 253.50 - 260.45 0.5784 times
Thu 31 July 2025 257.89 (0.1%) 256.25 256.25 - 265.17 0.6854 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETF10GILT are 246.09 and 261.24

Yearly Target 1242.66
Yearly Target 2249.52
Yearly Target 3257.81
Yearly Target 4264.67
Yearly Target 5272.96

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Tue 19 May 2026 256.38 (-1.28%) 259.70 250.95 - 266.10 1.437 times
Wed 31 December 2025 259.71 (7.01%) 242.49 241.01 - 265.63 3.6949 times
Tue 31 December 2024 242.70 (9.05%) 222.64 218.35 - 267.00 3.0586 times
Fri 29 December 2023 222.56 (8.04%) 205.51 205.50 - 227.89 1.3957 times
Fri 30 December 2022 206.00 (-0.2%) 203.26 184.70 - 239.00 0.1842 times
Fri 31 December 2021 206.42 (1.9%) 204.50 190.33 - 237.98 0.0722 times
Thu 31 December 2020 202.58 (9.09%) 198.95 154.27 - 241.70 0.1049 times
Tue 31 December 2019 185.70 (9.24%) 165.00 161.00 - 222.27 0.0283 times
Fri 28 December 2018 170.00 (6.65%) 145.40 131.00 - 190.00 0.0158 times
Fri 29 December 2017 159.40 (5.48%) 164.75 147.29 - 193.28 0.0084 times
Fri 30 December 2016 151.12 (0%) 117.23 117.23 - 184.99 0.005 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETF10GILT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.96

Munafa value: 30 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 1 points

Upper Bollinger band is at 260 and lower is at 257, while middle bands are at 258 and 259

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.14 and SbiEtf SETF10GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETF10GILT

DMA (daily moving average) of Sbi Etf SETF10GILT

DMA period DMA value
5 day DMA 257.02
12 day DMA 257.68
20 day DMA 257.88
35 day DMA 257.48
50 day DMA 258.27
100 day DMA 258.67
150 day DMA 258.93
200 day DMA 258.57

EMA (exponential moving average) of Sbi Etf SETF10GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA257.07257.42257.45
12 day EMA257.48257.68257.74
20 day EMA257.69257.83257.88
35 day EMA258.06258.16258.21
50 day EMA258.29258.37258.41

SMA (simple moving average) of Sbi Etf SETF10GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA257.02257.24257.36
12 day SMA257.68257.77257.85
20 day SMA257.88257.97258.03
35 day SMA257.48257.56257.58
50 day SMA258.27258.34258.4
100 day SMA258.67258.69258.71
150 day SMA258.93258.94258.95
200 day SMA258.57258.58258.59

Videos related to: SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top