ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 256.72 and 258.98

Intraday Target 1256.3
Intraday Target 2257.14
Intraday Target 3258.55666666667
Intraday Target 4259.4
Intraday Target 5260.82

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Wed 21 January 2026 257.99 (-0.14%) 258.60 257.71 - 259.97 1.3084 times
Tue 20 January 2026 258.36 (-0.07%) 261.12 257.32 - 261.12 1.4237 times
Mon 19 January 2026 258.53 (-0.03%) 257.27 257.27 - 259.89 0.7539 times
Fri 16 January 2026 258.61 (-0.22%) 259.19 258.58 - 259.20 0.9666 times
Wed 14 January 2026 259.18 (-0.1%) 259.64 258.36 - 259.99 0.3236 times
Tue 13 January 2026 259.43 (-0.22%) 260.98 258.20 - 260.98 0.4836 times
Mon 12 January 2026 259.99 (0.44%) 259.06 258.59 - 260.40 2.1554 times
Fri 09 January 2026 258.85 (0.03%) 257.81 257.80 - 259.63 0.5089 times
Thu 08 January 2026 258.78 (0.07%) 259.00 258.66 - 259.77 0.9579 times
Wed 07 January 2026 258.61 (-0.09%) 259.99 258.00 - 260.00 1.1181 times
Tue 06 January 2026 258.85 (-0.12%) 258.62 258.56 - 259.95 0.6954 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETF10GILT are 257.63 and 261.48

Weekly Target 1254.94
Weekly Target 2256.47
Weekly Target 3258.79333333333
Weekly Target 4260.32
Weekly Target 5262.64

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Wed 21 January 2026 257.99 (-0.24%) 257.27 257.27 - 261.12 0.5002 times
Fri 16 January 2026 258.61 (-0.09%) 259.06 258.20 - 260.98 0.5638 times
Fri 09 January 2026 258.85 (-0.37%) 259.81 257.80 - 260.00 0.5881 times
Fri 02 January 2026 259.82 (-0.04%) 260.99 258.29 - 265.63 1.4806 times
Fri 26 December 2025 259.93 (0.58%) 259.73 257.04 - 261.13 0.5429 times
Fri 19 December 2025 258.44 (-0.07%) 258.97 258.01 - 259.99 0.6035 times
Fri 12 December 2025 258.61 (-0.62%) 260.89 256.70 - 260.89 0.7324 times
Fri 05 December 2025 260.23 (-0.29%) 261.49 258.21 - 261.50 1.8743 times
Fri 28 November 2025 260.98 (0.35%) 260.97 258.95 - 261.04 1.9575 times
Fri 21 November 2025 260.07 (0.35%) 260.50 258.58 - 265.63 1.1566 times
Fri 14 November 2025 259.16 (-0.72%) 254.50 254.50 - 261.49 1.4508 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETF10GILT are 253.45 and 261.81

Monthly Target 1251.94
Monthly Target 2254.96
Monthly Target 3260.29666666667
Monthly Target 4263.32
Monthly Target 5268.66

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Wed 21 January 2026 257.99 (-0.66%) 259.70 257.27 - 265.63 0.705 times
Wed 31 December 2025 259.71 (-0.49%) 261.49 256.70 - 261.50 0.9768 times
Fri 28 November 2025 260.98 (0.64%) 260.25 254.50 - 265.63 1.3141 times
Fri 31 October 2025 259.33 (0.75%) 257.40 256.50 - 261.50 0.8258 times
Tue 30 September 2025 257.40 (0.55%) 257.49 250.37 - 261.90 1.0873 times
Fri 29 August 2025 255.98 (-0.74%) 259.17 253.50 - 260.45 0.5199 times
Thu 31 July 2025 257.89 (0.1%) 256.25 256.25 - 265.17 0.6161 times
Mon 30 June 2025 257.63 (-0.85%) 259.74 251.92 - 265.21 1.354 times
Fri 30 May 2025 259.84 (1.67%) 256.49 251.61 - 260.49 0.7409 times
Wed 30 April 2025 255.57 (2.27%) 251.01 248.01 - 256.99 1.8601 times
Fri 28 March 2025 249.90 (1.25%) 246.81 245.94 - 251.49 0.4431 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETF10GILT are 253.45 and 261.81

Yearly Target 1251.94
Yearly Target 2254.96
Yearly Target 3260.29666666667
Yearly Target 4263.32
Yearly Target 5268.66

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Wed 21 January 2026 257.99 (-0.66%) 259.70 257.27 - 265.63 0.2699 times
Wed 31 December 2025 259.71 (7.01%) 242.49 241.01 - 265.63 4.1985 times
Tue 31 December 2024 242.70 (9.05%) 222.64 218.35 - 267.00 3.4755 times
Fri 29 December 2023 222.56 (8.04%) 205.51 205.50 - 227.89 1.586 times
Fri 30 December 2022 206.00 (-0.2%) 203.26 184.70 - 239.00 0.2093 times
Fri 31 December 2021 206.42 (1.9%) 204.50 190.33 - 237.98 0.082 times
Thu 31 December 2020 202.58 (9.09%) 198.95 154.27 - 241.70 0.1192 times
Tue 31 December 2019 185.70 (9.24%) 165.00 161.00 - 222.27 0.0322 times
Fri 28 December 2018 170.00 (6.65%) 145.40 131.00 - 190.00 0.0179 times
Fri 29 December 2017 159.40 (5.48%) 164.75 147.29 - 193.28 0.0095 times
Fri 30 December 2016 151.12 (0%) 117.23 117.23 - 184.99 0.0057 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 258.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 1 points

Upper Bollinger band is at 261 and lower is at 258, while middle bands are at 259 and 260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.87 and SbiEtf SETF10GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETF10GILT

DMA (daily moving average) of Sbi Etf SETF10GILT

DMA period DMA value
5 day DMA 258.53
12 day DMA 258.86
20 day DMA 259.09
35 day DMA 259.05
50 day DMA 259.36
100 day DMA 258.85
150 day DMA 258.52
200 day DMA 257.97

EMA (exponential moving average) of Sbi Etf SETF10GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA258.47258.71258.88
12 day EMA258.79258.94259.04
20 day EMA258.93259.03259.1
35 day EMA259.18259.25259.3
50 day EMA259.32259.37259.41

SMA (simple moving average) of Sbi Etf SETF10GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA258.53258.82259.15
12 day SMA258.86259.01259.08
20 day SMA259.09259.08259.08
35 day SMA259.05259.09259.16
50 day SMA259.36259.4259.45
100 day SMA258.85258.81258.78
150 day SMA258.52258.52258.51
200 day SMA257.97257.93257.89

Videos related to: SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top