SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETF10GILT
- Forcast & Targets SETF10GILT
- SETF10GILT Experts view
- Tomorrow's Movement SETF10GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETF10GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 245.13 and 247.07
Intraday Target 1 | 244.78 |
Intraday Target 2 | 245.48 |
Intraday Target 3 | 246.71666666667 |
Intraday Target 4 | 247.42 |
Intraday Target 5 | 248.66 |
Daily price and volume Sbi Etf
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 246.19 (-0.38%) | 247.15 | 246.01 - 247.95 | 2.3734 times |
Fri 14 February 2025 | 247.14 (-0.06%) | 247.30 | 245.99 - 247.49 | 0.4342 times |
Thu 13 February 2025 | 247.29 (0.34%) | 246.42 | 245.91 - 254.31 | 1.7967 times |
Wed 12 February 2025 | 246.44 (-0.08%) | 247.10 | 245.90 - 247.11 | 1.0818 times |
Tue 11 February 2025 | 246.63 (0%) | 246.60 | 245.80 - 247.00 | 0.5366 times |
Mon 10 February 2025 | 246.63 (0.31%) | 246.85 | 245.78 - 246.86 | 1.6493 times |
Fri 07 February 2025 | 245.87 (-0.18%) | 246.50 | 245.80 - 246.99 | 0.7434 times |
Thu 06 February 2025 | 246.31 (-0.07%) | 246.79 | 246.08 - 246.79 | 0.49 times |
Wed 05 February 2025 | 246.48 (-0.02%) | 245.51 | 245.51 - 246.79 | 0.5515 times |
Tue 04 February 2025 | 246.53 (0.08%) | 245.53 | 245.53 - 246.89 | 0.343 times |
Mon 03 February 2025 | 246.33 (0.11%) | 245.03 | 245.03 - 246.64 | 2.1765 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 245.13 and 247.07
Weekly Target 1 | 244.78 |
Weekly Target 2 | 245.48 |
Weekly Target 3 | 246.71666666667 |
Weekly Target 4 | 247.42 |
Weekly Target 5 | 248.66 |
Weekly price and volumes for Sbi Etf
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 246.19 (-0.38%) | 247.15 | 246.01 - 247.95 | 0.3123 times |
Fri 14 February 2025 | 247.14 (0.52%) | 246.85 | 245.78 - 254.31 | 0.7236 times |
Fri 07 February 2025 | 245.87 (-0.08%) | 245.03 | 245.03 - 246.99 | 0.5664 times |
Fri 31 January 2025 | 246.07 (0.73%) | 245.50 | 244.01 - 247.18 | 1.2446 times |
Fri 24 January 2025 | 244.28 (0.19%) | 243.81 | 243.00 - 245.49 | 0.9913 times |
Fri 17 January 2025 | 243.81 (0.51%) | 242.99 | 241.01 - 244.84 | 1.1039 times |
Mon 13 January 2025 | 242.58 (-0.21%) | 242.99 | 241.35 - 243.09 | 0.5724 times |
Fri 10 January 2025 | 243.08 (0.11%) | 242.81 | 241.75 - 244.45 | 1.9189 times |
Fri 03 January 2025 | 242.82 (0.37%) | 242.01 | 241.37 - 243.50 | 1.8271 times |
Fri 27 December 2024 | 241.93 (0.08%) | 243.59 | 241.25 - 243.59 | 0.7394 times |
Fri 20 December 2024 | 241.73 (-0.45%) | 243.85 | 241.35 - 243.85 | 0.2626 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 245.61 and 254.89
Monthly Target 1 | 239.23 |
Monthly Target 2 | 242.71 |
Monthly Target 3 | 248.51 |
Monthly Target 4 | 251.99 |
Monthly Target 5 | 257.79 |
Monthly price and volumes Sbi Etf
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 246.19 (0.05%) | 245.03 | 245.03 - 254.31 | 0.2708 times |
Fri 31 January 2025 | 246.07 (1.39%) | 242.49 | 241.01 - 247.18 | 1.1617 times |
Tue 31 December 2024 | 242.70 (0.6%) | 243.99 | 241.15 - 244.72 | 0.6599 times |
Fri 29 November 2024 | 241.26 (0.79%) | 240.19 | 237.00 - 241.95 | 0.7003 times |
Thu 31 October 2024 | 239.38 (-0.08%) | 239.57 | 238.01 - 241.19 | 0.9919 times |
Mon 30 September 2024 | 239.56 (1.31%) | 236.99 | 235.38 - 249.93 | 2.253 times |
Fri 30 August 2024 | 236.46 (0.74%) | 235.49 | 234.00 - 244.45 | 0.9929 times |
Wed 31 July 2024 | 234.72 (0.85%) | 233.01 | 229.80 - 243.50 | 1.4561 times |
Fri 28 June 2024 | 232.74 (0.96%) | 233.49 | 227.50 - 234.39 | 0.6776 times |
Fri 31 May 2024 | 230.53 (1.35%) | 227.95 | 225.70 - 267.00 | 0.8359 times |
Tue 30 April 2024 | 227.47 (-0.35%) | 228.24 | 225.75 - 234.40 | 0.7402 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 246.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.46
Tomorrow's movement Prediction of Sbi Etf SETF10GILT looks bearish. It has broken an important support level of 247 with high volumes
Munafa value: 25 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 1 points
Upper Bollinger band is at 248 and lower is at 245, while middle bands are at 245 and 247
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.56 and SbiEtf SETF10GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
DMA period | DMA value |
5 day DMA | 246.74 |
12 day DMA | 246.49 |
20 day DMA | 245.88 |
35 day DMA | 244.6 |
50 day DMA | 243.98 |
100 day DMA | 242.18 |
150 day DMA | 240.45 |
200 day DMA | 238.33 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 246.63 | 246.85 | 246.7 |
12 day EMA | 246.32 | 246.34 | 246.2 |
20 day EMA | 245.81 | 245.77 | 245.63 |
35 day EMA | 245.05 | 244.98 | 244.85 |
50 day EMA | 244.16 | 244.08 | 243.96 |
SMA (simple moving average) of Sbi Etf SETF10GILT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 246.74 | 246.83 | 246.57 |
12 day SMA | 246.49 | 246.46 | 246.33 |
20 day SMA | 245.88 | 245.73 | 245.56 |
35 day SMA | 244.6 | 244.5 | 244.37 |
50 day SMA | 243.98 | 243.9 | 243.8 |
100 day SMA | 242.18 | 242.12 | 242.05 |
150 day SMA | 240.45 | 240.38 | 240.3 |
200 day SMA | 238.33 | 238.24 | 238.15 |