SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETF10GILT
- Forcast & Targets SETF10GILT
- SETF10GILT Experts view
- Tomorrow's Movement SETF10GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETF10GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 257.82 and 259.7
| Intraday Target 1 | 257.26 |
| Intraday Target 2 | 258.38 |
| Intraday Target 3 | 259.14 |
| Intraday Target 4 | 260.26 |
| Intraday Target 5 | 261.02 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 259.50 (0.59%) | 259.88 | 258.02 - 259.90 | 2.6208 times | Wed 21 January 2026 | 257.99 (-0.14%) | 258.60 | 257.71 - 259.97 | 1.087 times | Tue 20 January 2026 | 258.36 (-0.07%) | 261.12 | 257.32 - 261.12 | 1.1828 times | Mon 19 January 2026 | 258.53 (-0.03%) | 257.27 | 257.27 - 259.89 | 0.6263 times | Fri 16 January 2026 | 258.61 (-0.22%) | 259.19 | 258.58 - 259.20 | 0.803 times | Wed 14 January 2026 | 259.18 (-0.1%) | 259.64 | 258.36 - 259.99 | 0.2688 times | Tue 13 January 2026 | 259.43 (-0.22%) | 260.98 | 258.20 - 260.98 | 0.4018 times | Mon 12 January 2026 | 259.99 (0.44%) | 259.06 | 258.59 - 260.40 | 1.7907 times | Fri 09 January 2026 | 258.85 (0.03%) | 257.81 | 257.80 - 259.63 | 0.4228 times | Thu 08 January 2026 | 258.78 (0.07%) | 259.00 | 258.66 - 259.77 | 0.7958 times | Wed 07 January 2026 | 258.61 (-0.09%) | 259.99 | 258.00 - 260.00 | 0.9289 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 258.39 and 262.24
| Weekly Target 1 | 255.45 |
| Weekly Target 2 | 257.47 |
| Weekly Target 3 | 259.29666666667 |
| Weekly Target 4 | 261.32 |
| Weekly Target 5 | 263.15 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 259.50 (0.34%) | 257.27 | 257.27 - 261.12 | 0.9116 times | Fri 16 January 2026 | 258.61 (-0.09%) | 259.06 | 258.20 - 260.98 | 0.5394 times | Fri 09 January 2026 | 258.85 (-0.37%) | 259.81 | 257.80 - 260.00 | 0.5627 times | Fri 02 January 2026 | 259.82 (-0.04%) | 260.99 | 258.29 - 265.63 | 1.4165 times | Fri 26 December 2025 | 259.93 (0.58%) | 259.73 | 257.04 - 261.13 | 0.5194 times | Fri 19 December 2025 | 258.44 (-0.07%) | 258.97 | 258.01 - 259.99 | 0.5774 times | Fri 12 December 2025 | 258.61 (-0.62%) | 260.89 | 256.70 - 260.89 | 0.7007 times | Fri 05 December 2025 | 260.23 (-0.29%) | 261.49 | 258.21 - 261.50 | 1.7932 times | Fri 28 November 2025 | 260.98 (0.35%) | 260.97 | 258.95 - 261.04 | 1.8727 times | Fri 21 November 2025 | 260.07 (0.35%) | 260.50 | 258.58 - 265.63 | 1.1065 times | Fri 14 November 2025 | 259.16 (-0.72%) | 254.50 | 254.50 - 261.49 | 1.3879 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 254.21 and 262.57
| Monthly Target 1 | 252.44 |
| Monthly Target 2 | 255.97 |
| Monthly Target 3 | 260.8 |
| Monthly Target 4 | 264.33 |
| Monthly Target 5 | 269.16 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 259.50 (-0.08%) | 259.70 | 257.27 - 265.63 | 0.8067 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 0.9662 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.2997 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 0.8167 times | Tue 30 September 2025 | 257.40 (0.55%) | 257.49 | 250.37 - 261.90 | 1.0754 times | Fri 29 August 2025 | 255.98 (-0.74%) | 259.17 | 253.50 - 260.45 | 0.5142 times | Thu 31 July 2025 | 257.89 (0.1%) | 256.25 | 256.25 - 265.17 | 0.6094 times | Mon 30 June 2025 | 257.63 (-0.85%) | 259.74 | 251.92 - 265.21 | 1.3392 times | Fri 30 May 2025 | 259.84 (1.67%) | 256.49 | 251.61 - 260.49 | 0.7328 times | Wed 30 April 2025 | 255.57 (2.27%) | 251.01 | 248.01 - 256.99 | 1.8397 times | Fri 28 March 2025 | 249.90 (1.25%) | 246.81 | 245.94 - 251.49 | 0.4383 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETF10GILT are 254.21 and 262.57
| Yearly Target 1 | 252.44 |
| Yearly Target 2 | 255.97 |
| Yearly Target 3 | 260.8 |
| Yearly Target 4 | 264.33 |
| Yearly Target 5 | 269.16 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 259.50 (-0.08%) | 259.70 | 257.27 - 265.63 | 0.3109 times | Wed 31 December 2025 | 259.71 (7.01%) | 242.49 | 241.01 - 265.63 | 4.1808 times | Tue 31 December 2024 | 242.70 (9.05%) | 222.64 | 218.35 - 267.00 | 3.4608 times | Fri 29 December 2023 | 222.56 (8.04%) | 205.51 | 205.50 - 227.89 | 1.5793 times | Fri 30 December 2022 | 206.00 (-0.2%) | 203.26 | 184.70 - 239.00 | 0.2084 times | Fri 31 December 2021 | 206.42 (1.9%) | 204.50 | 190.33 - 237.98 | 0.0816 times | Thu 31 December 2020 | 202.58 (9.09%) | 198.95 | 154.27 - 241.70 | 0.1187 times | Tue 31 December 2019 | 185.70 (9.24%) | 165.00 | 161.00 - 222.27 | 0.032 times | Fri 28 December 2018 | 170.00 (6.65%) | 145.40 | 131.00 - 190.00 | 0.0178 times | Fri 29 December 2017 | 159.40 (5.48%) | 164.75 | 147.29 - 193.28 | 0.0095 times | Fri 30 December 2016 | 151.12 (0%) | 117.23 | 117.23 - 184.99 | 0.0057 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 258.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT is strongly bullish. It has broken a strong resistance of 249 and is expected to move up further.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT looks bullish. It has broken an important Moving average of 258.97 with high volumes
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 1 points
Upper Bollinger band is at 261 and lower is at 259, while middle bands are at 259 and 260
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.06 and SbiEtf SETF10GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 258.6 |
| 12 day DMA | 258.89 |
| 20 day DMA | 259.19 |
| 35 day DMA | 259.07 |
| 50 day DMA | 259.33 |
| 100 day DMA | 258.89 |
| 150 day DMA | 258.52 |
| 200 day DMA | 258.01 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.81 | 258.47 | 258.71 |
| 12 day EMA | 258.9 | 258.79 | 258.94 |
| 20 day EMA | 258.98 | 258.93 | 259.03 |
| 35 day EMA | 259.23 | 259.21 | 259.28 |
| 50 day EMA | 259.35 | 259.34 | 259.39 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.6 | 258.53 | 258.82 |
| 12 day SMA | 258.89 | 258.86 | 259.01 |
| 20 day SMA | 259.19 | 259.09 | 259.08 |
| 35 day SMA | 259.07 | 259.05 | 259.09 |
| 50 day SMA | 259.33 | 259.36 | 259.4 |
| 100 day SMA | 258.89 | 258.85 | 258.81 |
| 150 day SMA | 258.52 | 258.52 | 258.52 |
| 200 day SMA | 258.01 | 257.97 | 257.93 |


