ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 257.82 and 259.7

Intraday Target 1257.26
Intraday Target 2258.38
Intraday Target 3259.14
Intraday Target 4260.26
Intraday Target 5261.02

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Thu 22 January 2026 259.50 (0.59%) 259.88 258.02 - 259.90 2.6208 times
Wed 21 January 2026 257.99 (-0.14%) 258.60 257.71 - 259.97 1.087 times
Tue 20 January 2026 258.36 (-0.07%) 261.12 257.32 - 261.12 1.1828 times
Mon 19 January 2026 258.53 (-0.03%) 257.27 257.27 - 259.89 0.6263 times
Fri 16 January 2026 258.61 (-0.22%) 259.19 258.58 - 259.20 0.803 times
Wed 14 January 2026 259.18 (-0.1%) 259.64 258.36 - 259.99 0.2688 times
Tue 13 January 2026 259.43 (-0.22%) 260.98 258.20 - 260.98 0.4018 times
Mon 12 January 2026 259.99 (0.44%) 259.06 258.59 - 260.40 1.7907 times
Fri 09 January 2026 258.85 (0.03%) 257.81 257.80 - 259.63 0.4228 times
Thu 08 January 2026 258.78 (0.07%) 259.00 258.66 - 259.77 0.7958 times
Wed 07 January 2026 258.61 (-0.09%) 259.99 258.00 - 260.00 0.9289 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETF10GILT are 258.39 and 262.24

Weekly Target 1255.45
Weekly Target 2257.47
Weekly Target 3259.29666666667
Weekly Target 4261.32
Weekly Target 5263.15

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Thu 22 January 2026 259.50 (0.34%) 257.27 257.27 - 261.12 0.9116 times
Fri 16 January 2026 258.61 (-0.09%) 259.06 258.20 - 260.98 0.5394 times
Fri 09 January 2026 258.85 (-0.37%) 259.81 257.80 - 260.00 0.5627 times
Fri 02 January 2026 259.82 (-0.04%) 260.99 258.29 - 265.63 1.4165 times
Fri 26 December 2025 259.93 (0.58%) 259.73 257.04 - 261.13 0.5194 times
Fri 19 December 2025 258.44 (-0.07%) 258.97 258.01 - 259.99 0.5774 times
Fri 12 December 2025 258.61 (-0.62%) 260.89 256.70 - 260.89 0.7007 times
Fri 05 December 2025 260.23 (-0.29%) 261.49 258.21 - 261.50 1.7932 times
Fri 28 November 2025 260.98 (0.35%) 260.97 258.95 - 261.04 1.8727 times
Fri 21 November 2025 260.07 (0.35%) 260.50 258.58 - 265.63 1.1065 times
Fri 14 November 2025 259.16 (-0.72%) 254.50 254.50 - 261.49 1.3879 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETF10GILT are 254.21 and 262.57

Monthly Target 1252.44
Monthly Target 2255.97
Monthly Target 3260.8
Monthly Target 4264.33
Monthly Target 5269.16

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Thu 22 January 2026 259.50 (-0.08%) 259.70 257.27 - 265.63 0.8067 times
Wed 31 December 2025 259.71 (-0.49%) 261.49 256.70 - 261.50 0.9662 times
Fri 28 November 2025 260.98 (0.64%) 260.25 254.50 - 265.63 1.2997 times
Fri 31 October 2025 259.33 (0.75%) 257.40 256.50 - 261.50 0.8167 times
Tue 30 September 2025 257.40 (0.55%) 257.49 250.37 - 261.90 1.0754 times
Fri 29 August 2025 255.98 (-0.74%) 259.17 253.50 - 260.45 0.5142 times
Thu 31 July 2025 257.89 (0.1%) 256.25 256.25 - 265.17 0.6094 times
Mon 30 June 2025 257.63 (-0.85%) 259.74 251.92 - 265.21 1.3392 times
Fri 30 May 2025 259.84 (1.67%) 256.49 251.61 - 260.49 0.7328 times
Wed 30 April 2025 255.57 (2.27%) 251.01 248.01 - 256.99 1.8397 times
Fri 28 March 2025 249.90 (1.25%) 246.81 245.94 - 251.49 0.4383 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETF10GILT are 254.21 and 262.57

Yearly Target 1252.44
Yearly Target 2255.97
Yearly Target 3260.8
Yearly Target 4264.33
Yearly Target 5269.16

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Thu 22 January 2026 259.50 (-0.08%) 259.70 257.27 - 265.63 0.3109 times
Wed 31 December 2025 259.71 (7.01%) 242.49 241.01 - 265.63 4.1808 times
Tue 31 December 2024 242.70 (9.05%) 222.64 218.35 - 267.00 3.4608 times
Fri 29 December 2023 222.56 (8.04%) 205.51 205.50 - 227.89 1.5793 times
Fri 30 December 2022 206.00 (-0.2%) 203.26 184.70 - 239.00 0.2084 times
Fri 31 December 2021 206.42 (1.9%) 204.50 190.33 - 237.98 0.0816 times
Thu 31 December 2020 202.58 (9.09%) 198.95 154.27 - 241.70 0.1187 times
Tue 31 December 2019 185.70 (9.24%) 165.00 161.00 - 222.27 0.032 times
Fri 28 December 2018 170.00 (6.65%) 145.40 131.00 - 190.00 0.0178 times
Fri 29 December 2017 159.40 (5.48%) 164.75 147.29 - 193.28 0.0095 times
Fri 30 December 2016 151.12 (0%) 117.23 117.23 - 184.99 0.0057 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 258.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETF10GILT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sbi Etf SETF10GILT is strongly bullish. It has broken a strong resistance of 249 and is expected to move up further.

Tomorrow's movement Prediction of Sbi Etf SETF10GILT looks bullish. It has broken an important Moving average of 258.97 with high volumes

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 1 points

Upper Bollinger band is at 261 and lower is at 259, while middle bands are at 259 and 260

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.06 and SbiEtf SETF10GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.

SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETF10GILT

DMA (daily moving average) of Sbi Etf SETF10GILT

DMA period DMA value
5 day DMA 258.6
12 day DMA 258.89
20 day DMA 259.19
35 day DMA 259.07
50 day DMA 259.33
100 day DMA 258.89
150 day DMA 258.52
200 day DMA 258.01

EMA (exponential moving average) of Sbi Etf SETF10GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA258.81258.47258.71
12 day EMA258.9258.79258.94
20 day EMA258.98258.93259.03
35 day EMA259.23259.21259.28
50 day EMA259.35259.34259.39

SMA (simple moving average) of Sbi Etf SETF10GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA258.6258.53258.82
12 day SMA258.89258.86259.01
20 day SMA259.19259.09259.08
35 day SMA259.07259.05259.09
50 day SMA259.33259.36259.4
100 day SMA258.89258.85258.81
150 day SMA258.52258.52258.52
200 day SMA258.01257.97257.93

Videos related to: SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top