Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETF10GILT
- Forcast & Targets SETF10GILT
- SETF10GILT Experts view
- Tomorrow's Movement SETF10GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETF10GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 255.43 and 262.73
| Intraday Target 1 | 253.96 |
| Intraday Target 2 | 256.89 |
| Intraday Target 3 | 261.26 |
| Intraday Target 4 | 264.19 |
| Intraday Target 5 | 268.56 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 259.82 (0.25%) | 265.63 | 258.33 - 265.63 | 2.2547 times | Thu 01 January 2026 | 259.16 (-0.21%) | 259.70 | 258.50 - 259.99 | 3.3467 times | Wed 31 December 2025 | 259.71 (0.08%) | 259.87 | 258.58 - 259.87 | 0.3478 times | Tue 30 December 2025 | 259.51 (-0.15%) | 258.91 | 258.90 - 259.89 | 0.2828 times | Mon 29 December 2025 | 259.90 (-0.01%) | 260.99 | 258.29 - 260.99 | 0.4866 times | Fri 26 December 2025 | 259.93 (0.03%) | 259.01 | 259.01 - 261.13 | 0.7685 times | Wed 24 December 2025 | 259.84 (0.9%) | 257.54 | 257.31 - 259.89 | 1.0898 times | Tue 23 December 2025 | 257.53 (-0.11%) | 257.82 | 257.04 - 258.69 | 0.1462 times | Mon 22 December 2025 | 257.82 (-0.24%) | 259.73 | 257.71 - 260.00 | 0.459 times | Fri 19 December 2025 | 258.44 (-0.05%) | 258.57 | 258.28 - 259.97 | 0.8179 times | Thu 18 December 2025 | 258.57 (-0.27%) | 259.99 | 258.04 - 259.99 | 0.4803 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 255.39 and 262.73
| Weekly Target 1 | 253.91 |
| Weekly Target 2 | 256.86 |
| Weekly Target 3 | 261.24666666667 |
| Weekly Target 4 | 264.2 |
| Weekly Target 5 | 268.59 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 259.82 (-0.04%) | 260.99 | 258.29 - 265.63 | 1.2529 times | Fri 26 December 2025 | 259.93 (0.58%) | 259.73 | 257.04 - 261.13 | 0.4594 times | Fri 19 December 2025 | 258.44 (-0.07%) | 258.97 | 258.01 - 259.99 | 0.5107 times | Fri 12 December 2025 | 258.61 (-0.62%) | 260.89 | 256.70 - 260.89 | 0.6198 times | Fri 05 December 2025 | 260.23 (-0.29%) | 261.49 | 258.21 - 261.50 | 1.586 times | Fri 28 November 2025 | 260.98 (0.35%) | 260.97 | 258.95 - 261.04 | 1.6564 times | Fri 21 November 2025 | 260.07 (0.35%) | 260.50 | 258.58 - 265.63 | 0.9787 times | Fri 14 November 2025 | 259.16 (-0.72%) | 254.50 | 254.50 - 261.49 | 1.2276 times | Fri 07 November 2025 | 261.03 (0.66%) | 260.25 | 257.84 - 261.99 | 0.6899 times | Fri 31 October 2025 | 259.33 (0.03%) | 260.49 | 257.13 - 260.49 | 1.0186 times | Fri 24 October 2025 | 259.24 (0.41%) | 259.46 | 258.10 - 261.50 | 0.2794 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 259.08 and 266.38
| Monthly Target 1 | 253.96 |
| Monthly Target 2 | 256.89 |
| Monthly Target 3 | 261.26 |
| Monthly Target 4 | 264.19 |
| Monthly Target 5 | 268.56 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 259.82 (0.04%) | 259.70 | 258.33 - 265.63 | 0.3142 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 1.0179 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.3693 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 0.8605 times | Tue 30 September 2025 | 257.40 (0.55%) | 257.49 | 250.37 - 261.90 | 1.133 times | Fri 29 August 2025 | 255.98 (-0.74%) | 259.17 | 253.50 - 260.45 | 0.5418 times | Thu 31 July 2025 | 257.89 (0.1%) | 256.25 | 256.25 - 265.17 | 0.642 times | Mon 30 June 2025 | 257.63 (-0.85%) | 259.74 | 251.92 - 265.21 | 1.4109 times | Fri 30 May 2025 | 259.84 (1.67%) | 256.49 | 251.61 - 260.49 | 0.772 times | Wed 30 April 2025 | 255.57 (2.27%) | 251.01 | 248.01 - 256.99 | 1.9383 times | Fri 28 March 2025 | 249.90 (1.25%) | 246.81 | 245.94 - 251.49 | 0.4617 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETF10GILT are 259.08 and 266.38
| Yearly Target 1 | 253.96 |
| Yearly Target 2 | 256.89 |
| Yearly Target 3 | 261.26 |
| Yearly Target 4 | 264.19 |
| Yearly Target 5 | 268.56 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 259.82 (0.04%) | 259.70 | 258.33 - 265.63 | 0.1172 times | Wed 31 December 2025 | 259.71 (7.01%) | 242.49 | 241.01 - 265.63 | 4.2644 times | Tue 31 December 2024 | 242.70 (9.05%) | 222.64 | 218.35 - 267.00 | 3.53 times | Fri 29 December 2023 | 222.56 (8.04%) | 205.51 | 205.50 - 227.89 | 1.6109 times | Fri 30 December 2022 | 206.00 (-0.2%) | 203.26 | 184.70 - 239.00 | 0.2126 times | Fri 31 December 2021 | 206.42 (1.9%) | 204.50 | 190.33 - 237.98 | 0.0833 times | Thu 31 December 2020 | 202.58 (9.09%) | 198.95 | 154.27 - 241.70 | 0.1211 times | Tue 31 December 2019 | 185.70 (9.24%) | 165.00 | 161.00 - 222.27 | 0.0327 times | Fri 28 December 2018 | 170.00 (6.65%) | 145.40 | 131.00 - 190.00 | 0.0182 times | Fri 29 December 2017 | 159.40 (5.48%) | 164.75 | 147.29 - 193.28 | 0.0097 times | Fri 30 December 2016 | 151.12 (0%) | 117.23 | 117.23 - 184.99 | 0.0058 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 259.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT looks bullish. It has broken an important Moving average of 259.28 with high volumes
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 1 points
Upper Bollinger band is at 261 and lower is at 258, while middle bands are at 259 and 260
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.36 and SbiEtf SETF10GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 259.62 |
| 12 day DMA | 259.12 |
| 20 day DMA | 259.1 |
| 35 day DMA | 259.43 |
| 50 day DMA | 259.5 |
| 100 day DMA | 258.56 |
| 150 day DMA | 258.49 |
| 200 day DMA | 257.37 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.53 | 259.39 | 259.51 |
| 12 day EMA | 259.32 | 259.23 | 259.24 |
| 20 day EMA | 259.28 | 259.22 | 259.23 |
| 35 day EMA | 259.31 | 259.28 | 259.29 |
| 50 day EMA | 259.46 | 259.45 | 259.46 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.62 | 259.64 | 259.78 |
| 12 day SMA | 259.12 | 258.99 | 258.92 |
| 20 day SMA | 259.1 | 259.1 | 259.13 |
| 35 day SMA | 259.43 | 259.45 | 259.48 |
| 50 day SMA | 259.5 | 259.51 | 259.5 |
| 100 day SMA | 258.56 | 258.55 | 258.54 |
| 150 day SMA | 258.49 | 258.48 | 258.48 |
| 200 day SMA | 257.37 | 257.31 | 257.25 |
Videos related to: SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
