ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 252.17 and 255.4

Intraday Target 1251.61
Intraday Target 2252.73
Intraday Target 3254.83666666667
Intraday Target 4255.96
Intraday Target 5258.07

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Thu 02 April 2026 253.86 (-0.04%) 254.51 253.71 - 256.94 1.366 times
Wed 01 April 2026 253.95 (-0.53%) 258.59 253.51 - 258.59 0.5542 times
Mon 30 March 2026 255.30 (-0.82%) 258.68 255.03 - 258.68 1.7318 times
Fri 27 March 2026 257.40 (-0.02%) 256.99 256.80 - 259.78 1.8604 times
Wed 25 March 2026 257.46 (-0.67%) 258.13 257.46 - 258.97 1.007 times
Tue 24 March 2026 259.20 (0.5%) 258.38 257.81 - 259.82 0.2245 times
Mon 23 March 2026 257.90 (-0.79%) 260.37 257.46 - 261.00 1.9075 times
Fri 20 March 2026 259.95 (0.48%) 260.10 257.22 - 260.57 0.8795 times
Thu 19 March 2026 258.72 (-0.6%) 260.36 258.51 - 261.00 0.1709 times
Wed 18 March 2026 260.28 (-0.08%) 260.20 259.59 - 261.28 0.2981 times
Tue 17 March 2026 260.48 (0.34%) 266.10 259.50 - 266.10 4.4254 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETF10GILT are 251.1 and 256.27

Weekly Target 1250.18
Weekly Target 2252.02
Weekly Target 3255.35
Weekly Target 4257.19
Weekly Target 5260.52

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Thu 02 April 2026 253.86 (-1.38%) 258.68 253.51 - 258.68 0.4604 times
Fri 27 March 2026 257.40 (-0.98%) 260.37 256.80 - 261.00 0.6302 times
Fri 20 March 2026 259.95 (-0.1%) 260.20 257.22 - 266.10 0.9751 times
Fri 13 March 2026 260.20 (-0.24%) 259.52 259.07 - 261.89 0.5734 times
Fri 06 March 2026 260.82 (0.12%) 260.49 259.00 - 261.49 0.3203 times
Fri 27 February 2026 260.50 (0.25%) 259.65 258.53 - 261.33 0.3104 times
Fri 20 February 2026 259.85 (0.04%) 260.40 250.95 - 260.69 0.297 times
Fri 13 February 2026 259.75 (0.48%) 258.50 257.51 - 261.50 0.5104 times
Fri 06 February 2026 258.50 (-0.21%) 259.05 257.00 - 260.54 0.5164 times
Fri 30 January 2026 259.05 (0.06%) 261.00 257.44 - 261.52 5.4065 times
Fri 23 January 2026 258.90 (0.11%) 257.27 257.27 - 262.14 0.8921 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETF10GILT are 251.15 and 256.23

Monthly Target 1250.24
Monthly Target 2252.05
Monthly Target 3255.32
Monthly Target 4257.13
Monthly Target 5260.4

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Thu 02 April 2026 253.86 (-0.56%) 258.59 253.51 - 258.59 0.0752 times
Mon 30 March 2026 255.30 (-2%) 260.49 255.03 - 266.10 0.8439 times
Fri 27 February 2026 260.50 (0.56%) 259.05 250.95 - 261.50 0.5075 times
Fri 30 January 2026 259.05 (-0.25%) 259.70 257.27 - 265.63 2.6073 times
Wed 31 December 2025 259.71 (-0.49%) 261.49 256.70 - 261.50 1.0914 times
Fri 28 November 2025 260.98 (0.64%) 260.25 254.50 - 265.63 1.4681 times
Fri 31 October 2025 259.33 (0.75%) 257.40 256.50 - 261.50 0.9226 times
Tue 30 September 2025 257.40 (0.55%) 257.49 250.37 - 261.90 1.2148 times
Fri 29 August 2025 255.98 (-0.74%) 259.17 253.50 - 260.45 0.5808 times
Thu 31 July 2025 257.89 (0.1%) 256.25 256.25 - 265.17 0.6884 times
Mon 30 June 2025 257.63 (-0.85%) 259.74 251.92 - 265.21 1.5128 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETF10GILT are 244.83 and 259.98

Yearly Target 1241.82
Yearly Target 2247.84
Yearly Target 3256.97
Yearly Target 4262.99
Yearly Target 5272.12

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Thu 02 April 2026 253.86 (-2.25%) 259.70 250.95 - 266.10 1.2439 times
Wed 31 December 2025 259.71 (7.01%) 242.49 241.01 - 265.63 3.7782 times
Tue 31 December 2024 242.70 (9.05%) 222.64 218.35 - 267.00 3.1276 times
Fri 29 December 2023 222.56 (8.04%) 205.51 205.50 - 227.89 1.4272 times
Fri 30 December 2022 206.00 (-0.2%) 203.26 184.70 - 239.00 0.1884 times
Fri 31 December 2021 206.42 (1.9%) 204.50 190.33 - 237.98 0.0738 times
Thu 31 December 2020 202.58 (9.09%) 198.95 154.27 - 241.70 0.1073 times
Tue 31 December 2019 185.70 (9.24%) 165.00 161.00 - 222.27 0.0289 times
Fri 28 December 2018 170.00 (6.65%) 145.40 131.00 - 190.00 0.0161 times
Fri 29 December 2017 159.40 (5.48%) 164.75 147.29 - 193.28 0.0086 times
Fri 30 December 2016 151.12 (0%) 117.23 117.23 - 184.99 0.0051 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 257.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETF10GILT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 3 points

Upper Bollinger band is at 264 and lower is at 255, while middle bands are at 257 and 262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.84 and SbiEtf SETF10GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETF10GILT

DMA (daily moving average) of Sbi Etf SETF10GILT

DMA period DMA value
5 day DMA 255.59
12 day DMA 257.84
20 day DMA 258.98
35 day DMA 259.31
50 day DMA 259.03
100 day DMA 259.24
150 day DMA 258.86
200 day DMA 258.64

EMA (exponential moving average) of Sbi Etf SETF10GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA255.39256.15257.25
12 day EMA257.17257.77258.46
20 day EMA258.04258.48258.96
35 day EMA258.55258.83259.12
50 day EMA258.69258.89259.09

SMA (simple moving average) of Sbi Etf SETF10GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA255.59256.66257.45
12 day SMA257.84258.37259.03
20 day SMA258.98259.28259.6
35 day SMA259.31259.43259.56
50 day SMA259.03259.13259.22
100 day SMA259.24259.3259.36
150 day SMA258.86258.88258.9
200 day SMA258.64258.66258.68

Videos related to: SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top