SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 245.13 and 247.07

Intraday Target 1244.78
Intraday Target 2245.48
Intraday Target 3246.71666666667
Intraday Target 4247.42
Intraday Target 5248.66

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Mon 17 February 2025 246.19 (-0.38%) 247.15 246.01 - 247.95 2.3734 times
Fri 14 February 2025 247.14 (-0.06%) 247.30 245.99 - 247.49 0.4342 times
Thu 13 February 2025 247.29 (0.34%) 246.42 245.91 - 254.31 1.7967 times
Wed 12 February 2025 246.44 (-0.08%) 247.10 245.90 - 247.11 1.0818 times
Tue 11 February 2025 246.63 (0%) 246.60 245.80 - 247.00 0.5366 times
Mon 10 February 2025 246.63 (0.31%) 246.85 245.78 - 246.86 1.6493 times
Fri 07 February 2025 245.87 (-0.18%) 246.50 245.80 - 246.99 0.7434 times
Thu 06 February 2025 246.31 (-0.07%) 246.79 246.08 - 246.79 0.49 times
Wed 05 February 2025 246.48 (-0.02%) 245.51 245.51 - 246.79 0.5515 times
Tue 04 February 2025 246.53 (0.08%) 245.53 245.53 - 246.89 0.343 times
Mon 03 February 2025 246.33 (0.11%) 245.03 245.03 - 246.64 2.1765 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETF10GILT are 245.13 and 247.07

Weekly Target 1244.78
Weekly Target 2245.48
Weekly Target 3246.71666666667
Weekly Target 4247.42
Weekly Target 5248.66

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Mon 17 February 2025 246.19 (-0.38%) 247.15 246.01 - 247.95 0.3123 times
Fri 14 February 2025 247.14 (0.52%) 246.85 245.78 - 254.31 0.7236 times
Fri 07 February 2025 245.87 (-0.08%) 245.03 245.03 - 246.99 0.5664 times
Fri 31 January 2025 246.07 (0.73%) 245.50 244.01 - 247.18 1.2446 times
Fri 24 January 2025 244.28 (0.19%) 243.81 243.00 - 245.49 0.9913 times
Fri 17 January 2025 243.81 (0.51%) 242.99 241.01 - 244.84 1.1039 times
Mon 13 January 2025 242.58 (-0.21%) 242.99 241.35 - 243.09 0.5724 times
Fri 10 January 2025 243.08 (0.11%) 242.81 241.75 - 244.45 1.9189 times
Fri 03 January 2025 242.82 (0.37%) 242.01 241.37 - 243.50 1.8271 times
Fri 27 December 2024 241.93 (0.08%) 243.59 241.25 - 243.59 0.7394 times
Fri 20 December 2024 241.73 (-0.45%) 243.85 241.35 - 243.85 0.2626 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETF10GILT are 245.61 and 254.89

Monthly Target 1239.23
Monthly Target 2242.71
Monthly Target 3248.51
Monthly Target 4251.99
Monthly Target 5257.79

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Mon 17 February 2025 246.19 (0.05%) 245.03 245.03 - 254.31 0.2708 times
Fri 31 January 2025 246.07 (1.39%) 242.49 241.01 - 247.18 1.1617 times
Tue 31 December 2024 242.70 (0.6%) 243.99 241.15 - 244.72 0.6599 times
Fri 29 November 2024 241.26 (0.79%) 240.19 237.00 - 241.95 0.7003 times
Thu 31 October 2024 239.38 (-0.08%) 239.57 238.01 - 241.19 0.9919 times
Mon 30 September 2024 239.56 (1.31%) 236.99 235.38 - 249.93 2.253 times
Fri 30 August 2024 236.46 (0.74%) 235.49 234.00 - 244.45 0.9929 times
Wed 31 July 2024 234.72 (0.85%) 233.01 229.80 - 243.50 1.4561 times
Fri 28 June 2024 232.74 (0.96%) 233.49 227.50 - 234.39 0.6776 times
Fri 31 May 2024 230.53 (1.35%) 227.95 225.70 - 267.00 0.8359 times
Tue 30 April 2024 227.47 (-0.35%) 228.24 225.75 - 234.40 0.7402 times

 monthly chart SbiEtf

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 246.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETF10GILT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sbi Etf SETF10GILT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.46

Tomorrow's movement Prediction of Sbi Etf SETF10GILT looks bearish. It has broken an important support level of 247 with high volumes

Munafa value: 25 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 1 points

Upper Bollinger band is at 248 and lower is at 245, while middle bands are at 245 and 247

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.56 and SbiEtf SETF10GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETF10GILT

DMA (daily moving average) of Sbi Etf SETF10GILT

DMA period DMA value
5 day DMA 246.74
12 day DMA 246.49
20 day DMA 245.88
35 day DMA 244.6
50 day DMA 243.98
100 day DMA 242.18
150 day DMA 240.45
200 day DMA 238.33

EMA (exponential moving average) of Sbi Etf SETF10GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA246.63246.85246.7
12 day EMA246.32246.34246.2
20 day EMA245.81245.77245.63
35 day EMA245.05244.98244.85
50 day EMA244.16244.08243.96

SMA (simple moving average) of Sbi Etf SETF10GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA246.74246.83246.57
12 day SMA246.49246.46246.33
20 day SMA245.88245.73245.56
35 day SMA244.6244.5244.37
50 day SMA243.98243.9243.8
100 day SMA242.18242.12242.05
150 day SMA240.45240.38240.3
200 day SMA238.33238.24238.15

Videos related to: SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top