Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETF10GILT
- Forcast & Targets SETF10GILT
- SETF10GILT Experts view
- Tomorrow's Movement SETF10GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETF10GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 258.29 and 258.91
| Intraday Target 1 | 258.18 |
| Intraday Target 2 | 258.39 |
| Intraday Target 3 | 258.79666666667 |
| Intraday Target 4 | 259.01 |
| Intraday Target 5 | 259.42 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 258.61 (-0.22%) | 259.19 | 258.58 - 259.20 | 0.8412 times | Wed 14 January 2026 | 259.18 (-0.1%) | 259.64 | 258.36 - 259.99 | 0.2816 times | Tue 13 January 2026 | 259.43 (-0.22%) | 260.98 | 258.20 - 260.98 | 0.4209 times | Mon 12 January 2026 | 259.99 (0.44%) | 259.06 | 258.59 - 260.40 | 1.8757 times | Fri 09 January 2026 | 258.85 (0.03%) | 257.81 | 257.80 - 259.63 | 0.4429 times | Thu 08 January 2026 | 258.78 (0.07%) | 259.00 | 258.66 - 259.77 | 0.8336 times | Wed 07 January 2026 | 258.61 (-0.09%) | 259.99 | 258.00 - 260.00 | 0.973 times | Tue 06 January 2026 | 258.85 (-0.12%) | 258.62 | 258.56 - 259.95 | 0.6051 times | Mon 05 January 2026 | 259.15 (-0.26%) | 259.81 | 258.29 - 259.82 | 0.7125 times | Fri 02 January 2026 | 259.82 (0.25%) | 265.63 | 258.33 - 265.63 | 3.0136 times | Thu 01 January 2026 | 259.16 (-0.21%) | 259.70 | 258.50 - 259.99 | 4.4731 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 257.02 and 259.8
| Weekly Target 1 | 256.48 |
| Weekly Target 2 | 257.55 |
| Weekly Target 3 | 259.26333333333 |
| Weekly Target 4 | 260.33 |
| Weekly Target 5 | 262.04 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 258.61 (-0.09%) | 259.06 | 258.20 - 260.98 | 0.5148 times | Fri 09 January 2026 | 258.85 (-0.37%) | 259.81 | 257.80 - 260.00 | 0.5371 times | Fri 02 January 2026 | 259.82 (-0.04%) | 260.99 | 258.29 - 265.63 | 1.3521 times | Fri 26 December 2025 | 259.93 (0.58%) | 259.73 | 257.04 - 261.13 | 0.4958 times | Fri 19 December 2025 | 258.44 (-0.07%) | 258.97 | 258.01 - 259.99 | 0.5511 times | Fri 12 December 2025 | 258.61 (-0.62%) | 260.89 | 256.70 - 260.89 | 0.6688 times | Fri 05 December 2025 | 260.23 (-0.29%) | 261.49 | 258.21 - 261.50 | 1.7116 times | Fri 28 November 2025 | 260.98 (0.35%) | 260.97 | 258.95 - 261.04 | 1.7875 times | Fri 21 November 2025 | 260.07 (0.35%) | 260.50 | 258.58 - 265.63 | 1.0562 times | Fri 14 November 2025 | 259.16 (-0.72%) | 254.50 | 254.50 - 261.49 | 1.3248 times | Fri 07 November 2025 | 261.03 (0.66%) | 260.25 | 257.84 - 261.99 | 0.7445 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 254.29 and 262.12
| Monthly Target 1 | 252.85 |
| Monthly Target 2 | 255.73 |
| Monthly Target 3 | 260.68 |
| Monthly Target 4 | 263.56 |
| Monthly Target 5 | 268.51 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 258.61 (-0.42%) | 259.70 | 257.80 - 265.63 | 0.5901 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 0.9889 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.3303 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 0.836 times | Tue 30 September 2025 | 257.40 (0.55%) | 257.49 | 250.37 - 261.90 | 1.1007 times | Fri 29 August 2025 | 255.98 (-0.74%) | 259.17 | 253.50 - 260.45 | 0.5263 times | Thu 31 July 2025 | 257.89 (0.1%) | 256.25 | 256.25 - 265.17 | 0.6238 times | Mon 30 June 2025 | 257.63 (-0.85%) | 259.74 | 251.92 - 265.21 | 1.3708 times | Fri 30 May 2025 | 259.84 (1.67%) | 256.49 | 251.61 - 260.49 | 0.7501 times | Wed 30 April 2025 | 255.57 (2.27%) | 251.01 | 248.01 - 256.99 | 1.8831 times | Fri 28 March 2025 | 249.90 (1.25%) | 246.81 | 245.94 - 251.49 | 0.4486 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETF10GILT are 254.29 and 262.12
| Yearly Target 1 | 252.85 |
| Yearly Target 2 | 255.73 |
| Yearly Target 3 | 260.68 |
| Yearly Target 4 | 263.56 |
| Yearly Target 5 | 268.51 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 258.61 (-0.42%) | 259.70 | 257.80 - 265.63 | 0.2242 times | Wed 31 December 2025 | 259.71 (7.01%) | 242.49 | 241.01 - 265.63 | 4.2182 times | Tue 31 December 2024 | 242.70 (9.05%) | 222.64 | 218.35 - 267.00 | 3.4918 times | Fri 29 December 2023 | 222.56 (8.04%) | 205.51 | 205.50 - 227.89 | 1.5934 times | Fri 30 December 2022 | 206.00 (-0.2%) | 203.26 | 184.70 - 239.00 | 0.2103 times | Fri 31 December 2021 | 206.42 (1.9%) | 204.50 | 190.33 - 237.98 | 0.0824 times | Thu 31 December 2020 | 202.58 (9.09%) | 198.95 | 154.27 - 241.70 | 0.1198 times | Tue 31 December 2019 | 185.70 (9.24%) | 165.00 | 161.00 - 222.27 | 0.0323 times | Fri 28 December 2018 | 170.00 (6.65%) | 145.40 | 131.00 - 190.00 | 0.018 times | Fri 29 December 2017 | 159.40 (5.48%) | 164.75 | 147.29 - 193.28 | 0.0096 times | Fri 30 December 2016 | 151.12 (0%) | 117.23 | 117.23 - 184.99 | 0.0057 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 1 points
Upper Bollinger band is at 261 and lower is at 258, while middle bands are at 259 and 260
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.36 and SbiEtf SETF10GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 259.21 |
| 12 day DMA | 259.18 |
| 20 day DMA | 259.08 |
| 35 day DMA | 259.21 |
| 50 day DMA | 259.48 |
| 100 day DMA | 258.76 |
| 150 day DMA | 258.5 |
| 200 day DMA | 257.85 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.05 | 259.27 | 259.32 |
| 12 day EMA | 259.13 | 259.22 | 259.23 |
| 20 day EMA | 259.14 | 259.2 | 259.2 |
| 35 day EMA | 259.3 | 259.34 | 259.35 |
| 50 day EMA | 259.44 | 259.47 | 259.48 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.21 | 259.25 | 259.13 |
| 12 day SMA | 259.18 | 259.25 | 259.31 |
| 20 day SMA | 259.08 | 259.12 | 259.07 |
| 35 day SMA | 259.21 | 259.26 | 259.29 |
| 50 day SMA | 259.48 | 259.5 | 259.49 |
| 100 day SMA | 258.76 | 258.74 | 258.71 |
| 150 day SMA | 258.5 | 258.5 | 258.5 |
| 200 day SMA | 257.85 | 257.81 | 257.75 |
Videos related to: SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
