Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETF10GILT
- Forcast & Targets SETF10GILT
- SETF10GILT Experts view
- Tomorrow's Movement SETF10GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETF10GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 257.96 and 259.59
| Intraday Target 1 | 257.55 |
| Intraday Target 2 | 258.36 |
| Intraday Target 3 | 259.17666666667 |
| Intraday Target 4 | 259.99 |
| Intraday Target 5 | 260.81 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 259.18 (-0.1%) | 259.64 | 258.36 - 259.99 | 0.2066 times | Tue 13 January 2026 | 259.43 (-0.22%) | 260.98 | 258.20 - 260.98 | 0.3087 times | Mon 12 January 2026 | 259.99 (0.44%) | 259.06 | 258.59 - 260.40 | 1.376 times | Fri 09 January 2026 | 258.85 (0.03%) | 257.81 | 257.80 - 259.63 | 0.3249 times | Thu 08 January 2026 | 258.78 (0.07%) | 259.00 | 258.66 - 259.77 | 0.6115 times | Wed 07 January 2026 | 258.61 (-0.09%) | 259.99 | 258.00 - 260.00 | 0.7138 times | Tue 06 January 2026 | 258.85 (-0.12%) | 258.62 | 258.56 - 259.95 | 0.4439 times | Mon 05 January 2026 | 259.15 (-0.26%) | 259.81 | 258.29 - 259.82 | 0.5226 times | Fri 02 January 2026 | 259.82 (0.25%) | 265.63 | 258.33 - 265.63 | 2.2107 times | Thu 01 January 2026 | 259.16 (-0.21%) | 259.70 | 258.50 - 259.99 | 3.2814 times | Wed 31 December 2025 | 259.71 (0.08%) | 259.87 | 258.58 - 259.87 | 0.341 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 258.69 and 261.47
| Weekly Target 1 | 256.67 |
| Weekly Target 2 | 257.93 |
| Weekly Target 3 | 259.45333333333 |
| Weekly Target 4 | 260.71 |
| Weekly Target 5 | 262.23 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 259.18 (0.13%) | 259.06 | 258.20 - 260.98 | 0.3932 times | Fri 09 January 2026 | 258.85 (-0.37%) | 259.81 | 257.80 - 260.00 | 0.544 times | Fri 02 January 2026 | 259.82 (-0.04%) | 260.99 | 258.29 - 265.63 | 1.3695 times | Fri 26 December 2025 | 259.93 (0.58%) | 259.73 | 257.04 - 261.13 | 0.5021 times | Fri 19 December 2025 | 258.44 (-0.07%) | 258.97 | 258.01 - 259.99 | 0.5582 times | Fri 12 December 2025 | 258.61 (-0.62%) | 260.89 | 256.70 - 260.89 | 0.6774 times | Fri 05 December 2025 | 260.23 (-0.29%) | 261.49 | 258.21 - 261.50 | 1.7336 times | Fri 28 November 2025 | 260.98 (0.35%) | 260.97 | 258.95 - 261.04 | 1.8105 times | Fri 21 November 2025 | 260.07 (0.35%) | 260.50 | 258.58 - 265.63 | 1.0698 times | Fri 14 November 2025 | 259.16 (-0.72%) | 254.50 | 254.50 - 261.49 | 1.3418 times | Fri 07 November 2025 | 261.03 (0.66%) | 260.25 | 257.84 - 261.99 | 0.754 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 254.58 and 262.41
| Monthly Target 1 | 253.04 |
| Monthly Target 2 | 256.11 |
| Monthly Target 3 | 260.87 |
| Monthly Target 4 | 263.94 |
| Monthly Target 5 | 268.7 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 259.18 (-0.2%) | 259.70 | 257.80 - 265.63 | 0.5577 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 0.9923 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.3349 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 0.8389 times | Tue 30 September 2025 | 257.40 (0.55%) | 257.49 | 250.37 - 261.90 | 1.1045 times | Fri 29 August 2025 | 255.98 (-0.74%) | 259.17 | 253.50 - 260.45 | 0.5281 times | Thu 31 July 2025 | 257.89 (0.1%) | 256.25 | 256.25 - 265.17 | 0.6259 times | Mon 30 June 2025 | 257.63 (-0.85%) | 259.74 | 251.92 - 265.21 | 1.3755 times | Fri 30 May 2025 | 259.84 (1.67%) | 256.49 | 251.61 - 260.49 | 0.7526 times | Wed 30 April 2025 | 255.57 (2.27%) | 251.01 | 248.01 - 256.99 | 1.8895 times | Fri 28 March 2025 | 249.90 (1.25%) | 246.81 | 245.94 - 251.49 | 0.4501 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETF10GILT are 254.58 and 262.41
| Yearly Target 1 | 253.04 |
| Yearly Target 2 | 256.11 |
| Yearly Target 3 | 260.87 |
| Yearly Target 4 | 263.94 |
| Yearly Target 5 | 268.7 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 259.18 (-0.2%) | 259.70 | 257.80 - 265.63 | 0.2114 times | Wed 31 December 2025 | 259.71 (7.01%) | 242.49 | 241.01 - 265.63 | 4.2237 times | Tue 31 December 2024 | 242.70 (9.05%) | 222.64 | 218.35 - 267.00 | 3.4964 times | Fri 29 December 2023 | 222.56 (8.04%) | 205.51 | 205.50 - 227.89 | 1.5955 times | Fri 30 December 2022 | 206.00 (-0.2%) | 203.26 | 184.70 - 239.00 | 0.2106 times | Fri 31 December 2021 | 206.42 (1.9%) | 204.50 | 190.33 - 237.98 | 0.0825 times | Thu 31 December 2020 | 202.58 (9.09%) | 198.95 | 154.27 - 241.70 | 0.12 times | Tue 31 December 2019 | 185.70 (9.24%) | 165.00 | 161.00 - 222.27 | 0.0323 times | Fri 28 December 2018 | 170.00 (6.65%) | 145.40 | 131.00 - 190.00 | 0.018 times | Fri 29 December 2017 | 159.40 (5.48%) | 164.75 | 147.29 - 193.28 | 0.0096 times | Fri 30 December 2016 | 151.12 (0%) | 117.23 | 117.23 - 184.99 | 0.0057 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 259.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 1 points
Upper Bollinger band is at 261 and lower is at 258, while middle bands are at 259 and 260
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.34 and SbiEtf SETF10GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 259.25 |
| 12 day DMA | 259.25 |
| 20 day DMA | 259.12 |
| 35 day DMA | 259.26 |
| 50 day DMA | 259.5 |
| 100 day DMA | 258.74 |
| 150 day DMA | 258.5 |
| 200 day DMA | 257.81 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.27 | 259.32 | 259.27 |
| 12 day EMA | 259.22 | 259.23 | 259.19 |
| 20 day EMA | 259.2 | 259.2 | 259.18 |
| 35 day EMA | 259.32 | 259.33 | 259.32 |
| 50 day EMA | 259.44 | 259.45 | 259.45 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.25 | 259.13 | 259.02 |
| 12 day SMA | 259.25 | 259.31 | 259.36 |
| 20 day SMA | 259.12 | 259.07 | 259.01 |
| 35 day SMA | 259.26 | 259.29 | 259.3 |
| 50 day SMA | 259.5 | 259.49 | 259.49 |
| 100 day SMA | 258.74 | 258.71 | 258.68 |
| 150 day SMA | 258.5 | 258.5 | 258.48 |
| 200 day SMA | 257.81 | 257.75 | 257.7 |
Videos related to: SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
