SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETF10GILT
- Forcast & Targets SETF10GILT
- SETF10GILT Experts view
- Tomorrow's Movement SETF10GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETF10GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 257.64 and 259.43
| Intraday Target 1 | 257.23 |
| Intraday Target 2 | 258.04 |
| Intraday Target 3 | 259.02 |
| Intraday Target 4 | 259.83 |
| Intraday Target 5 | 260.81 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 258.85 (0.36%) | 260.00 | 258.21 - 260.00 | 0.6216 times | Wed 28 October 2026 | 257.91 (0.2%) | 262.55 | 257.00 - 262.55 | 3.1983 times | Tue 27 October 2026 | 257.40 (-0.03%) | 260.00 | 256.00 - 260.00 | 1.0692 times | Mon 26 October 2026 | 257.48 (0.08%) | 257.28 | 256.01 - 258.19 | 0.5224 times | Fri 23 October 2026 | 257.28 (-0.17%) | 257.99 | 257.15 - 257.99 | 0.9163 times | Thu 22 October 2026 | 257.73 (0.02%) | 258.30 | 257.56 - 258.30 | 0.0595 times | Wed 21 October 2026 | 257.69 (-0.33%) | 258.90 | 257.56 - 258.90 | 0.6589 times | Mon 19 October 2026 | 258.54 (-0.17%) | 257.37 | 257.37 - 260.50 | 2.02 times | Fri 16 October 2026 | 258.99 (0.04%) | 259.49 | 258.00 - 259.49 | 0.2609 times | Thu 15 October 2026 | 258.89 (0.37%) | 257.01 | 257.01 - 259.10 | 0.6729 times | Wed 14 October 2026 | 257.93 (-0.34%) | 259.97 | 257.25 - 259.97 | 0.586 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 257.43 and 263.98
| Weekly Target 1 | 252.58 |
| Weekly Target 2 | 255.72 |
| Weekly Target 3 | 259.13333333333 |
| Weekly Target 4 | 262.27 |
| Weekly Target 5 | 265.68 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 258.85 (0.61%) | 257.28 | 256.00 - 262.55 | 0.4598 times | Fri 23 October 2026 | 257.28 (-0.66%) | 257.37 | 257.15 - 260.50 | 0.3106 times | Fri 16 October 2026 | 258.99 (-0.69%) | 260.00 | 257.01 - 260.00 | 1.882 times | Fri 09 October 2026 | 260.80 (-0.08%) | 261.00 | 258.10 - 262.11 | 1.0618 times | Thu 01 October 2026 | 261.00 (-0.58%) | 262.51 | 259.80 - 262.51 | 1.0273 times | Fri 25 September 2026 | 262.51 (0.1%) | 263.57 | 261.02 - 263.89 | 0.6728 times | Fri 18 September 2026 | 262.26 (-0.65%) | 262.75 | 261.00 - 264.40 | 0.7692 times | Fri 11 September 2026 | 263.98 (0.33%) | 264.50 | 262.39 - 265.44 | 1.919 times | Fri 04 September 2026 | 263.10 (-0.45%) | 265.75 | 262.10 - 265.75 | 1.3386 times | Fri 28 August 2026 | 264.28 (-0.15%) | 264.69 | 259.40 - 269.00 | 0.5589 times | Fri 21 August 2026 | 264.69 (-0.9%) | 267.89 | 258.76 - 267.89 | 0.4739 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 254.15 and 260.7
| Monthly Target 1 | 252.58 |
| Monthly Target 2 | 255.72 |
| Monthly Target 3 | 259.13333333333 |
| Monthly Target 4 | 262.27 |
| Monthly Target 5 | 265.68 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 258.85 (-1.14%) | 260.62 | 256.00 - 262.55 | 0.2612 times | Wed 30 September 2026 | 261.84 (-1.08%) | 265.25 | 259.80 - 265.44 | 0.376 times | Mon 31 August 2026 | 264.69 (0.1%) | 264.42 | 258.76 - 269.00 | 0.2221 times | Fri 31 July 2026 | 264.42 (0.39%) | 262.80 | 262.80 - 272.31 | 0.406 times | Tue 30 June 2026 | 263.40 (1.65%) | 258.99 | 257.09 - 265.50 | 0.5263 times | Fri 29 May 2026 | 259.12 (0.66%) | 258.99 | 255.42 - 259.99 | 0.6619 times | Thu 30 April 2026 | 257.42 (0.83%) | 258.59 | 253.46 - 260.50 | 0.8155 times | Mon 30 March 2026 | 255.30 (-2%) | 260.49 | 255.03 - 266.10 | 1.4349 times | Fri 27 February 2026 | 260.50 (0.56%) | 259.05 | 250.95 - 261.50 | 0.863 times | Fri 30 January 2026 | 259.05 (-0.25%) | 259.70 | 257.27 - 265.63 | 4.4332 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 1.8556 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETF10GILT are 244.22 and 265.58
| Yearly Target 1 | 239.34 |
| Yearly Target 2 | 249.1 |
| Yearly Target 3 | 260.70333333333 |
| Yearly Target 4 | 270.46 |
| Yearly Target 5 | 282.06 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 258.85 (-0.33%) | 259.70 | 250.95 - 272.31 | 1.7159 times | Wed 31 December 2025 | 259.71 (7.01%) | 242.49 | 241.01 - 265.63 | 3.5746 times | Tue 31 December 2024 | 242.70 (9.05%) | 222.64 | 218.35 - 267.00 | 2.959 times | Fri 29 December 2023 | 222.56 (8.04%) | 205.51 | 205.50 - 227.89 | 1.3503 times | Fri 30 December 2022 | 206.00 (-0.2%) | 203.26 | 184.70 - 239.00 | 0.1782 times | Fri 31 December 2021 | 206.42 (1.9%) | 204.50 | 190.33 - 237.98 | 0.0698 times | Thu 31 December 2020 | 202.58 (9.09%) | 198.95 | 154.27 - 241.70 | 0.1015 times | Tue 31 December 2019 | 185.70 (9.24%) | 165.00 | 161.00 - 222.27 | 0.0274 times | Fri 28 December 2018 | 170.00 (6.65%) | 145.40 | 131.00 - 190.00 | 0.0153 times | Fri 29 December 2017 | 159.40 (5.48%) | 164.75 | 147.29 - 193.28 | 0.0081 times | Fri 30 December 2016 | 151.12 (0%) | 117.23 | 117.23 - 184.99 | 0.0049 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 258.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 2 points
Upper Bollinger band is at 262 and lower is at 257, while middle bands are at 258 and 261
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.04 and SbiEtf SETF10GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 257.78 |
| 12 day DMA | 258.13 |
| 20 day DMA | 259.04 |
| 35 day DMA | 260.71 |
| 50 day DMA | 261.81 |
| 100 day DMA | 263.04 |
| 150 day DMA | 261.28 |
| 200 day DMA | 260.8 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.1 | 257.73 | 257.64 |
| 12 day EMA | 258.4 | 258.32 | 258.4 |
| 20 day EMA | 259.09 | 259.12 | 259.25 |
| 35 day EMA | 260.4 | 260.49 | 260.64 |
| 50 day EMA | 261.8 | 261.92 | 262.08 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.78 | 257.56 | 257.52 |
| 12 day SMA | 258.13 | 258.1 | 258.34 |
| 20 day SMA | 259.04 | 259.19 | 259.33 |
| 35 day SMA | 260.71 | 260.84 | 260.99 |
| 50 day SMA | 261.81 | 261.95 | 262.14 |
| 100 day SMA | 263.04 | 263.05 | 263.06 |
| 150 day SMA | 261.28 | 261.28 | 261.3 |
| 200 day SMA | 260.8 | 260.8 | 260.81 |


