ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 255.43 and 262.73

Intraday Target 1253.96
Intraday Target 2256.89
Intraday Target 3261.26
Intraday Target 4264.19
Intraday Target 5268.56

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Fri 02 January 2026 259.82 (0.25%) 265.63 258.33 - 265.63 2.2547 times
Thu 01 January 2026 259.16 (-0.21%) 259.70 258.50 - 259.99 3.3467 times
Wed 31 December 2025 259.71 (0.08%) 259.87 258.58 - 259.87 0.3478 times
Tue 30 December 2025 259.51 (-0.15%) 258.91 258.90 - 259.89 0.2828 times
Mon 29 December 2025 259.90 (-0.01%) 260.99 258.29 - 260.99 0.4866 times
Fri 26 December 2025 259.93 (0.03%) 259.01 259.01 - 261.13 0.7685 times
Wed 24 December 2025 259.84 (0.9%) 257.54 257.31 - 259.89 1.0898 times
Tue 23 December 2025 257.53 (-0.11%) 257.82 257.04 - 258.69 0.1462 times
Mon 22 December 2025 257.82 (-0.24%) 259.73 257.71 - 260.00 0.459 times
Fri 19 December 2025 258.44 (-0.05%) 258.57 258.28 - 259.97 0.8179 times
Thu 18 December 2025 258.57 (-0.27%) 259.99 258.04 - 259.99 0.4803 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETF10GILT are 255.39 and 262.73

Weekly Target 1253.91
Weekly Target 2256.86
Weekly Target 3261.24666666667
Weekly Target 4264.2
Weekly Target 5268.59

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Fri 02 January 2026 259.82 (-0.04%) 260.99 258.29 - 265.63 1.2529 times
Fri 26 December 2025 259.93 (0.58%) 259.73 257.04 - 261.13 0.4594 times
Fri 19 December 2025 258.44 (-0.07%) 258.97 258.01 - 259.99 0.5107 times
Fri 12 December 2025 258.61 (-0.62%) 260.89 256.70 - 260.89 0.6198 times
Fri 05 December 2025 260.23 (-0.29%) 261.49 258.21 - 261.50 1.586 times
Fri 28 November 2025 260.98 (0.35%) 260.97 258.95 - 261.04 1.6564 times
Fri 21 November 2025 260.07 (0.35%) 260.50 258.58 - 265.63 0.9787 times
Fri 14 November 2025 259.16 (-0.72%) 254.50 254.50 - 261.49 1.2276 times
Fri 07 November 2025 261.03 (0.66%) 260.25 257.84 - 261.99 0.6899 times
Fri 31 October 2025 259.33 (0.03%) 260.49 257.13 - 260.49 1.0186 times
Fri 24 October 2025 259.24 (0.41%) 259.46 258.10 - 261.50 0.2794 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETF10GILT are 259.08 and 266.38

Monthly Target 1253.96
Monthly Target 2256.89
Monthly Target 3261.26
Monthly Target 4264.19
Monthly Target 5268.56

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 02 January 2026 259.82 (0.04%) 259.70 258.33 - 265.63 0.3142 times
Wed 31 December 2025 259.71 (-0.49%) 261.49 256.70 - 261.50 1.0179 times
Fri 28 November 2025 260.98 (0.64%) 260.25 254.50 - 265.63 1.3693 times
Fri 31 October 2025 259.33 (0.75%) 257.40 256.50 - 261.50 0.8605 times
Tue 30 September 2025 257.40 (0.55%) 257.49 250.37 - 261.90 1.133 times
Fri 29 August 2025 255.98 (-0.74%) 259.17 253.50 - 260.45 0.5418 times
Thu 31 July 2025 257.89 (0.1%) 256.25 256.25 - 265.17 0.642 times
Mon 30 June 2025 257.63 (-0.85%) 259.74 251.92 - 265.21 1.4109 times
Fri 30 May 2025 259.84 (1.67%) 256.49 251.61 - 260.49 0.772 times
Wed 30 April 2025 255.57 (2.27%) 251.01 248.01 - 256.99 1.9383 times
Fri 28 March 2025 249.90 (1.25%) 246.81 245.94 - 251.49 0.4617 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETF10GILT are 259.08 and 266.38

Yearly Target 1253.96
Yearly Target 2256.89
Yearly Target 3261.26
Yearly Target 4264.19
Yearly Target 5268.56

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 02 January 2026 259.82 (0.04%) 259.70 258.33 - 265.63 0.1172 times
Wed 31 December 2025 259.71 (7.01%) 242.49 241.01 - 265.63 4.2644 times
Tue 31 December 2024 242.70 (9.05%) 222.64 218.35 - 267.00 3.53 times
Fri 29 December 2023 222.56 (8.04%) 205.51 205.50 - 227.89 1.6109 times
Fri 30 December 2022 206.00 (-0.2%) 203.26 184.70 - 239.00 0.2126 times
Fri 31 December 2021 206.42 (1.9%) 204.50 190.33 - 237.98 0.0833 times
Thu 31 December 2020 202.58 (9.09%) 198.95 154.27 - 241.70 0.1211 times
Tue 31 December 2019 185.70 (9.24%) 165.00 161.00 - 222.27 0.0327 times
Fri 28 December 2018 170.00 (6.65%) 145.40 131.00 - 190.00 0.0182 times
Fri 29 December 2017 159.40 (5.48%) 164.75 147.29 - 193.28 0.0097 times
Fri 30 December 2016 151.12 (0%) 117.23 117.23 - 184.99 0.0058 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 259.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbi Etf SETF10GILT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sbi Etf SETF10GILT looks bullish. It has broken an important Moving average of 259.28 with high volumes

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 1 points

Upper Bollinger band is at 261 and lower is at 258, while middle bands are at 259 and 260

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.36 and SbiEtf SETF10GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.

SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETF10GILT

DMA (daily moving average) of Sbi Etf SETF10GILT

DMA period DMA value
5 day DMA 259.62
12 day DMA 259.12
20 day DMA 259.1
35 day DMA 259.43
50 day DMA 259.5
100 day DMA 258.56
150 day DMA 258.49
200 day DMA 257.37

EMA (exponential moving average) of Sbi Etf SETF10GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA259.53259.39259.51
12 day EMA259.32259.23259.24
20 day EMA259.28259.22259.23
35 day EMA259.31259.28259.29
50 day EMA259.46259.45259.46

SMA (simple moving average) of Sbi Etf SETF10GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA259.62259.64259.78
12 day SMA259.12258.99258.92
20 day SMA259.1259.1259.13
35 day SMA259.43259.45259.48
50 day SMA259.5259.51259.5
100 day SMA258.56258.55258.54
150 day SMA258.49258.48258.48
200 day SMA257.37257.31257.25

Videos related to: SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top