ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 258.33 and 260.16

Intraday Target 1256.93
Intraday Target 2257.89
Intraday Target 3258.76
Intraday Target 4259.72
Intraday Target 5260.59

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Fri 09 January 2026 258.85 (0.03%) 257.81 257.80 - 259.63 0.353 times
Thu 08 January 2026 258.78 (0.07%) 259.00 258.66 - 259.77 0.6644 times
Wed 07 January 2026 258.61 (-0.09%) 259.99 258.00 - 260.00 0.7755 times
Tue 06 January 2026 258.85 (-0.12%) 258.62 258.56 - 259.95 0.4823 times
Mon 05 January 2026 259.15 (-0.26%) 259.81 258.29 - 259.82 0.5678 times
Fri 02 January 2026 259.82 (0.25%) 265.63 258.33 - 265.63 2.4019 times
Thu 01 January 2026 259.16 (-0.21%) 259.70 258.50 - 259.99 3.5651 times
Wed 31 December 2025 259.71 (0.08%) 259.87 258.58 - 259.87 0.3705 times
Tue 30 December 2025 259.51 (-0.15%) 258.91 258.90 - 259.89 0.3013 times
Mon 29 December 2025 259.90 (-0.01%) 260.99 258.29 - 260.99 0.5184 times
Fri 26 December 2025 259.93 (0.03%) 259.01 259.01 - 261.13 0.8186 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETF10GILT are 257.23 and 259.43

Weekly Target 1256.68
Weekly Target 2257.77
Weekly Target 3258.88333333333
Weekly Target 4259.97
Weekly Target 5261.08

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Fri 09 January 2026 258.85 (-0.37%) 259.81 257.80 - 260.00 0.525 times
Fri 02 January 2026 259.82 (-0.04%) 260.99 258.29 - 265.63 1.3218 times
Fri 26 December 2025 259.93 (0.58%) 259.73 257.04 - 261.13 0.4846 times
Fri 19 December 2025 258.44 (-0.07%) 258.97 258.01 - 259.99 0.5388 times
Fri 12 December 2025 258.61 (-0.62%) 260.89 256.70 - 260.89 0.6538 times
Fri 05 December 2025 260.23 (-0.29%) 261.49 258.21 - 261.50 1.6732 times
Fri 28 November 2025 260.98 (0.35%) 260.97 258.95 - 261.04 1.7474 times
Fri 21 November 2025 260.07 (0.35%) 260.50 258.58 - 265.63 1.0325 times
Fri 14 November 2025 259.16 (-0.72%) 254.50 254.50 - 261.49 1.2951 times
Fri 07 November 2025 261.03 (0.66%) 260.25 257.84 - 261.99 0.7278 times
Fri 31 October 2025 259.33 (0.03%) 260.49 257.13 - 260.49 1.0745 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETF10GILT are 254.41 and 262.24

Monthly Target 1252.93
Monthly Target 2255.89
Monthly Target 3260.76
Monthly Target 4263.72
Monthly Target 5268.59

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 09 January 2026 258.85 (-0.33%) 259.70 257.80 - 265.63 0.457 times
Wed 31 December 2025 259.71 (-0.49%) 261.49 256.70 - 261.50 1.0029 times
Fri 28 November 2025 260.98 (0.64%) 260.25 254.50 - 265.63 1.3491 times
Fri 31 October 2025 259.33 (0.75%) 257.40 256.50 - 261.50 0.8478 times
Tue 30 September 2025 257.40 (0.55%) 257.49 250.37 - 261.90 1.1163 times
Fri 29 August 2025 255.98 (-0.74%) 259.17 253.50 - 260.45 0.5338 times
Thu 31 July 2025 257.89 (0.1%) 256.25 256.25 - 265.17 0.6326 times
Mon 30 June 2025 257.63 (-0.85%) 259.74 251.92 - 265.21 1.3901 times
Fri 30 May 2025 259.84 (1.67%) 256.49 251.61 - 260.49 0.7607 times
Wed 30 April 2025 255.57 (2.27%) 251.01 248.01 - 256.99 1.9097 times
Fri 28 March 2025 249.90 (1.25%) 246.81 245.94 - 251.49 0.4549 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETF10GILT are 254.41 and 262.24

Yearly Target 1252.93
Yearly Target 2255.89
Yearly Target 3260.76
Yearly Target 4263.72
Yearly Target 5268.59

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 09 January 2026 258.85 (-0.33%) 259.70 257.80 - 265.63 0.1721 times
Wed 31 December 2025 259.71 (7.01%) 242.49 241.01 - 265.63 4.2407 times
Tue 31 December 2024 242.70 (9.05%) 222.64 218.35 - 267.00 3.5104 times
Fri 29 December 2023 222.56 (8.04%) 205.51 205.50 - 227.89 1.6019 times
Fri 30 December 2022 206.00 (-0.2%) 203.26 184.70 - 239.00 0.2114 times
Fri 31 December 2021 206.42 (1.9%) 204.50 190.33 - 237.98 0.0828 times
Thu 31 December 2020 202.58 (9.09%) 198.95 154.27 - 241.70 0.1204 times
Tue 31 December 2019 185.70 (9.24%) 165.00 161.00 - 222.27 0.0325 times
Fri 28 December 2018 170.00 (6.65%) 145.40 131.00 - 190.00 0.0181 times
Fri 29 December 2017 159.40 (5.48%) 164.75 147.29 - 193.28 0.0096 times
Fri 30 December 2016 151.12 (0%) 117.23 117.23 - 184.99 0.0058 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETF10GILT is strongly bullish. It has broken a strong resistance of 249 and is expected to move up further.

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 259 and price is deviating by 1 points

Upper Bollinger band is at 261 and lower is at 258, while middle bands are at 259 and 260

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.29 and SbiEtf SETF10GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETF10GILT

DMA (daily moving average) of Sbi Etf SETF10GILT

DMA period DMA value
5 day DMA 258.85
12 day DMA 259.34
20 day DMA 258.94
35 day DMA 259.3
50 day DMA 259.48
100 day DMA 258.65
150 day DMA 258.48
200 day DMA 257.65

EMA (exponential moving average) of Sbi Etf SETF10GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA258.91258.94259.02
12 day EMA259.04259.08259.13
20 day EMA259.1259.13259.17
35 day EMA259.23259.25259.28
50 day EMA259.38259.4259.43

SMA (simple moving average) of Sbi Etf SETF10GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA258.85259.04259.12
12 day SMA259.34259.23259.15
20 day SMA258.94258.94258.96
35 day SMA259.3259.33259.37
50 day SMA259.48259.48259.48
100 day SMA258.65258.63258.61
150 day SMA258.48258.48258.48
200 day SMA257.65257.59257.54

Videos related to: SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top