ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong intraday Stock price targets for SbiEtf are 258.21 and 260

Intraday Target 1257.88
Intraday Target 2258.54
Intraday Target 3259.67333333333
Intraday Target 4260.33
Intraday Target 5261.46

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Tue 09 December 2025 259.19 (-0.32%) 260.81 259.02 - 260.81 0.149 times
Mon 08 December 2025 260.03 (-0.08%) 260.89 259.56 - 260.89 0.7006 times
Fri 05 December 2025 260.23 (0.15%) 259.82 259.01 - 260.49 0.8211 times
Thu 04 December 2025 259.83 (0.07%) 259.51 258.60 - 260.92 0.282 times
Wed 03 December 2025 259.66 (0.23%) 259.06 258.62 - 259.80 1.4976 times
Tue 02 December 2025 259.06 (-0.04%) 259.00 258.73 - 259.33 0.836 times
Mon 01 December 2025 259.16 (-0.7%) 261.49 258.21 - 261.50 2.0568 times
Fri 28 November 2025 260.98 (0.26%) 260.30 260.22 - 260.99 0.6989 times
Thu 27 November 2025 260.30 (0.02%) 261.04 260.27 - 261.04 1.4772 times
Wed 26 November 2025 260.25 (0.06%) 260.50 259.51 - 260.50 1.4807 times
Tue 25 November 2025 260.09 (0.12%) 259.61 258.95 - 260.50 1.5891 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETF10GILT are 258.17 and 260.04

Weekly Target 1257.83
Weekly Target 2258.51
Weekly Target 3259.7
Weekly Target 4260.38
Weekly Target 5261.57

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Tue 09 December 2025 259.19 (-0.4%) 260.89 259.02 - 260.89 0.2758 times
Fri 05 December 2025 260.23 (-0.29%) 261.49 258.21 - 261.50 1.7832 times
Fri 28 November 2025 260.98 (0.35%) 260.97 258.95 - 261.04 1.8623 times
Fri 21 November 2025 260.07 (0.35%) 260.50 258.58 - 265.63 1.1004 times
Fri 14 November 2025 259.16 (-0.72%) 254.50 254.50 - 261.49 1.3802 times
Fri 07 November 2025 261.03 (0.66%) 260.25 257.84 - 261.99 0.7756 times
Fri 31 October 2025 259.33 (0.03%) 260.49 257.13 - 260.49 1.1452 times
Fri 24 October 2025 259.24 (0.41%) 259.46 258.10 - 261.50 0.3141 times
Fri 17 October 2025 258.17 (-0.35%) 260.00 257.12 - 260.44 0.4289 times
Fri 10 October 2025 259.07 (0.41%) 258.99 257.12 - 259.84 0.9344 times
Fri 03 October 2025 258.00 (-0.29%) 261.90 255.63 - 261.90 0.9539 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETF10GILT are 257.06 and 260.35

Monthly Target 1256.34
Monthly Target 2257.77
Monthly Target 3259.63333333333
Monthly Target 4261.06
Monthly Target 5262.92

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Tue 09 December 2025 259.19 (-0.69%) 261.49 258.21 - 261.50 0.569 times
Fri 28 November 2025 260.98 (0.64%) 260.25 254.50 - 265.63 1.4145 times
Fri 31 October 2025 259.33 (0.75%) 257.40 256.50 - 261.50 0.8889 times
Tue 30 September 2025 257.40 (0.55%) 257.49 250.37 - 261.90 1.1704 times
Fri 29 August 2025 255.98 (-0.74%) 259.17 253.50 - 260.45 0.5596 times
Thu 31 July 2025 257.89 (0.1%) 256.25 256.25 - 265.17 0.6632 times
Mon 30 June 2025 257.63 (-0.85%) 259.74 251.92 - 265.21 1.4575 times
Fri 30 May 2025 259.84 (1.67%) 256.49 251.61 - 260.49 0.7975 times
Wed 30 April 2025 255.57 (2.27%) 251.01 248.01 - 256.99 2.0022 times
Fri 28 March 2025 249.90 (1.25%) 246.81 245.94 - 251.49 0.477 times
Fri 28 February 2025 246.81 (0.3%) 245.03 245.03 - 254.31 0.3757 times

 monthly chart SbiEtf

Yearly price and charts SbiEtf

Strong yearly Stock price targets for SbiEtf SETF10GILT are 250.1 and 274.72

Yearly Target 1230.66
Yearly Target 2244.92
Yearly Target 3255.27666666667
Yearly Target 4269.54
Yearly Target 5279.9

Yearly price and volumes Sbi Etf

Date Closing Open Range Volume
Tue 09 December 2025 259.19 (6.79%) 242.49 241.01 - 265.63 4.2104 times
Tue 31 December 2024 242.70 (9.05%) 222.64 218.35 - 267.00 3.6339 times
Fri 29 December 2023 222.56 (8.04%) 205.51 205.50 - 227.89 1.6582 times
Fri 30 December 2022 206.00 (-0.2%) 203.26 184.70 - 239.00 0.2189 times
Fri 31 December 2021 206.42 (1.9%) 204.50 190.33 - 237.98 0.0857 times
Thu 31 December 2020 202.58 (9.09%) 198.95 154.27 - 241.70 0.1247 times
Tue 31 December 2019 185.70 (9.24%) 165.00 161.00 - 222.27 0.0336 times
Fri 28 December 2018 170.00 (6.65%) 145.40 131.00 - 190.00 0.0187 times
Fri 29 December 2017 159.40 (5.48%) 164.75 147.29 - 193.28 0.0099 times
Fri 30 December 2016 151.12 (0%) 117.23 117.23 - 184.99 0.006 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 1 points

Upper Bollinger band is at 261 and lower is at 259, while middle bands are at 260 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.

SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.85 and SbiEtf SETF10GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETF10GILT

DMA (daily moving average) of Sbi Etf SETF10GILT

DMA period DMA value
5 day DMA 259.79
12 day DMA 259.88
20 day DMA 259.91
35 day DMA 259.75
50 day DMA 259.33
100 day DMA 258.47
150 day DMA 258.32
200 day DMA 256.34

EMA (exponential moving average) of Sbi Etf SETF10GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA259.69259.94259.9
12 day EMA259.8259.91259.89
20 day EMA259.8259.86259.84
35 day EMA259.56259.58259.55
50 day EMA259.29259.29259.26

SMA (simple moving average) of Sbi Etf SETF10GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA259.79259.76259.59
12 day SMA259.88259.95259.96
20 day SMA259.91259.98259.98
35 day SMA259.75259.72259.69
50 day SMA259.33259.31259.29
100 day SMA258.47258.46258.44
150 day SMA258.32258.29258.26
200 day SMA256.34256.28256.22

Videos related to: SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top