Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETF10GILT
- Forcast & Targets SETF10GILT
- SETF10GILT Experts view
- Tomorrow's Movement SETF10GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETF10GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 258.04 and 260.13
| Intraday Target 1 | 257.43 |
| Intraday Target 2 | 258.64 |
| Intraday Target 3 | 259.52 |
| Intraday Target 4 | 260.73 |
| Intraday Target 5 | 261.61 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 259.85 (0.08%) | 260.40 | 258.31 - 260.40 | 0.9842 times | Thu 19 February 2026 | 259.64 (-0.14%) | 260.48 | 250.95 - 260.53 | 0.8918 times | Wed 18 February 2026 | 260.01 (-0.03%) | 260.39 | 259.55 - 260.45 | 0.5122 times | Tue 17 February 2026 | 260.08 (0.05%) | 260.20 | 259.26 - 260.58 | 0.5303 times | Mon 16 February 2026 | 259.95 (0.08%) | 260.40 | 258.42 - 260.69 | 0.7602 times | Fri 13 February 2026 | 259.75 (-0.06%) | 259.91 | 259.01 - 261.50 | 2.8304 times | Thu 12 February 2026 | 259.90 (0.34%) | 259.13 | 258.33 - 259.95 | 1.2602 times | Wed 11 February 2026 | 259.01 (0.31%) | 259.21 | 258.20 - 259.21 | 0.1475 times | Tue 10 February 2026 | 258.22 (0.05%) | 258.68 | 257.88 - 258.68 | 1.253 times | Mon 09 February 2026 | 258.09 (-0.16%) | 258.50 | 257.51 - 259.78 | 0.8303 times | Fri 06 February 2026 | 258.50 (-0.25%) | 259.31 | 258.00 - 260.30 | 0.3383 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 250.53 and 260.27
| Weekly Target 1 | 247.42 |
| Weekly Target 2 | 253.64 |
| Weekly Target 3 | 257.16333333333 |
| Weekly Target 4 | 263.38 |
| Weekly Target 5 | 266.9 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 259.85 (0.04%) | 260.40 | 250.95 - 260.69 | 0.2714 times | Fri 13 February 2026 | 259.75 (0.48%) | 258.50 | 257.51 - 261.50 | 0.4664 times | Fri 06 February 2026 | 258.50 (-0.21%) | 259.05 | 257.00 - 260.54 | 0.4719 times | Fri 30 January 2026 | 259.05 (0.06%) | 261.00 | 257.44 - 261.52 | 4.9407 times | Fri 23 January 2026 | 258.90 (0.11%) | 257.27 | 257.27 - 262.14 | 0.8152 times | Fri 16 January 2026 | 258.61 (-0.09%) | 259.06 | 258.20 - 260.98 | 0.4527 times | Fri 09 January 2026 | 258.85 (-0.37%) | 259.81 | 257.80 - 260.00 | 0.4723 times | Fri 02 January 2026 | 259.82 (-0.04%) | 260.99 | 258.29 - 265.63 | 1.1889 times | Fri 26 December 2025 | 259.93 (0.58%) | 259.73 | 257.04 - 261.13 | 0.4359 times | Fri 19 December 2025 | 258.44 (-0.07%) | 258.97 | 258.01 - 259.99 | 0.4846 times | Fri 12 December 2025 | 258.61 (-0.62%) | 260.89 | 256.70 - 260.89 | 0.5881 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 255.4 and 265.95
| Monthly Target 1 | 246.88 |
| Monthly Target 2 | 253.37 |
| Monthly Target 3 | 257.43333333333 |
| Monthly Target 4 | 263.92 |
| Monthly Target 5 | 267.98 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 259.85 (0.31%) | 259.05 | 250.95 - 261.50 | 0.363 times | Fri 30 January 2026 | 259.05 (-0.25%) | 259.70 | 257.27 - 265.63 | 2.3023 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 0.9637 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.2964 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 0.8146 times | Tue 30 September 2025 | 257.40 (0.55%) | 257.49 | 250.37 - 261.90 | 1.0726 times | Fri 29 August 2025 | 255.98 (-0.74%) | 259.17 | 253.50 - 260.45 | 0.5129 times | Thu 31 July 2025 | 257.89 (0.1%) | 256.25 | 256.25 - 265.17 | 0.6078 times | Mon 30 June 2025 | 257.63 (-0.85%) | 259.74 | 251.92 - 265.21 | 1.3358 times | Fri 30 May 2025 | 259.84 (1.67%) | 256.49 | 251.61 - 260.49 | 0.7309 times | Wed 30 April 2025 | 255.57 (2.27%) | 251.01 | 248.01 - 256.99 | 1.835 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETF10GILT are 255.4 and 270.08
| Yearly Target 1 | 244.13 |
| Yearly Target 2 | 251.99 |
| Yearly Target 3 | 258.81 |
| Yearly Target 4 | 266.67 |
| Yearly Target 5 | 273.49 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 259.85 (0.05%) | 259.70 | 250.95 - 265.63 | 0.9609 times | Wed 31 December 2025 | 259.71 (7.01%) | 242.49 | 241.01 - 265.63 | 3.9003 times | Tue 31 December 2024 | 242.70 (9.05%) | 222.64 | 218.35 - 267.00 | 3.2287 times | Fri 29 December 2023 | 222.56 (8.04%) | 205.51 | 205.50 - 227.89 | 1.4734 times | Fri 30 December 2022 | 206.00 (-0.2%) | 203.26 | 184.70 - 239.00 | 0.1944 times | Fri 31 December 2021 | 206.42 (1.9%) | 204.50 | 190.33 - 237.98 | 0.0762 times | Thu 31 December 2020 | 202.58 (9.09%) | 198.95 | 154.27 - 241.70 | 0.1108 times | Tue 31 December 2019 | 185.70 (9.24%) | 165.00 | 161.00 - 222.27 | 0.0299 times | Fri 28 December 2018 | 170.00 (6.65%) | 145.40 | 131.00 - 190.00 | 0.0166 times | Fri 29 December 2017 | 159.40 (5.48%) | 164.75 | 147.29 - 193.28 | 0.0088 times | Fri 30 December 2016 | 151.12 (0%) | 117.23 | 117.23 - 184.99 | 0.0053 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 259.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT is strongly bullish. It has broken a strong resistance of 249 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 1 points
Upper Bollinger band is at 261 and lower is at 258, while middle bands are at 258 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.47 and SbiEtf SETF10GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 259.91 |
| 12 day DMA | 259.35 |
| 20 day DMA | 258.87 |
| 35 day DMA | 258.91 |
| 50 day DMA | 258.91 |
| 100 day DMA | 259.12 |
| 150 day DMA | 258.62 |
| 200 day DMA | 258.48 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.78 | 259.74 | 259.79 |
| 12 day EMA | 259.43 | 259.35 | 259.3 |
| 20 day EMA | 259.2 | 259.13 | 259.08 |
| 35 day EMA | 259.08 | 259.03 | 258.99 |
| 50 day EMA | 259.07 | 259.04 | 259.02 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.91 | 259.89 | 259.94 |
| 12 day SMA | 259.35 | 259.19 | 259.01 |
| 20 day SMA | 258.87 | 258.82 | 258.81 |
| 35 day SMA | 258.91 | 258.89 | 258.89 |
| 50 day SMA | 258.91 | 258.9 | 258.89 |
| 100 day SMA | 259.12 | 259.11 | 259.1 |
| 150 day SMA | 258.62 | 258.61 | 258.6 |
| 200 day SMA | 258.48 | 258.46 | 258.44 |
Videos related to: SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
