Munafa Stock Market Course + Intraday & FNO calls 
SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETF10GILT
- Forcast & Targets SETF10GILT
- SETF10GILT Experts view
- Tomorrow's Movement SETF10GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETF10GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 256.48 and 258.46
| Intraday Target 1 | 255.99 |
| Intraday Target 2 | 256.96 |
| Intraday Target 3 | 257.97333333333 |
| Intraday Target 4 | 258.94 |
| Intraday Target 5 | 259.95 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 257.92 (-0.11%) | 258.98 | 257.01 - 258.99 | 0.1108 times | Thu 23 April 2026 | 258.20 (-0.04%) | 259.39 | 257.52 - 259.39 | 0.1239 times | Wed 22 April 2026 | 258.31 (-0.07%) | 259.48 | 257.62 - 259.59 | 1.6208 times | Tue 21 April 2026 | 258.50 (0.13%) | 259.39 | 258.19 - 259.69 | 2.0742 times | Mon 20 April 2026 | 258.17 (-0.15%) | 259.99 | 257.70 - 260.00 | 1.0429 times | Fri 17 April 2026 | 258.57 (-0.19%) | 259.13 | 258.36 - 259.61 | 1.8158 times | Thu 16 April 2026 | 259.05 (0.15%) | 260.49 | 257.50 - 260.50 | 2.2369 times | Wed 15 April 2026 | 258.67 (0.31%) | 259.63 | 257.52 - 259.64 | 0.2568 times | Mon 13 April 2026 | 257.86 (-0.09%) | 258.10 | 257.31 - 258.10 | 0.2135 times | Fri 10 April 2026 | 258.10 (0.24%) | 257.99 | 256.90 - 258.29 | 0.5043 times | Thu 09 April 2026 | 257.49 (-0.07%) | 257.35 | 257.35 - 258.95 | 0.4073 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 255.97 and 258.96
| Weekly Target 1 | 255.32 |
| Weekly Target 2 | 256.62 |
| Weekly Target 3 | 258.31 |
| Weekly Target 4 | 259.61 |
| Weekly Target 5 | 261.3 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 257.92 (-0.25%) | 259.99 | 257.01 - 260.00 | 1.1306 times | Fri 17 April 2026 | 258.57 (0.18%) | 258.10 | 257.31 - 260.50 | 1.0283 times | Fri 10 April 2026 | 258.10 (1.67%) | 255.80 | 253.46 - 259.74 | 0.3532 times | Thu 02 April 2026 | 253.86 (-1.38%) | 258.68 | 253.51 - 258.68 | 0.9665 times | Fri 27 March 2026 | 257.40 (-0.98%) | 260.37 | 256.80 - 261.00 | 1.3231 times | Fri 20 March 2026 | 259.95 (-0.1%) | 260.20 | 257.22 - 266.10 | 2.047 times | Fri 13 March 2026 | 260.20 (-0.24%) | 259.52 | 259.07 - 261.89 | 1.2037 times | Fri 06 March 2026 | 260.82 (0.12%) | 260.49 | 259.00 - 261.49 | 0.6724 times | Fri 27 February 2026 | 260.50 (0.25%) | 259.65 | 258.53 - 261.33 | 0.6516 times | Fri 20 February 2026 | 259.85 (0.04%) | 260.40 | 250.95 - 260.69 | 0.6236 times | Fri 13 February 2026 | 259.75 (0.48%) | 258.50 | 257.51 - 261.50 | 1.0716 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 252.17 and 259.21
| Monthly Target 1 | 250.25 |
| Monthly Target 2 | 254.09 |
| Monthly Target 3 | 257.29333333333 |
| Monthly Target 4 | 261.13 |
| Monthly Target 5 | 264.33 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 257.92 (1.03%) | 258.59 | 253.46 - 260.50 | 0.4308 times | Mon 30 March 2026 | 255.30 (-2%) | 260.49 | 255.03 - 266.10 | 0.8137 times | Fri 27 February 2026 | 260.50 (0.56%) | 259.05 | 250.95 - 261.50 | 0.4894 times | Fri 30 January 2026 | 259.05 (-0.25%) | 259.70 | 257.27 - 265.63 | 2.5139 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 1.0523 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.4155 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 0.8895 times | Tue 30 September 2025 | 257.40 (0.55%) | 257.49 | 250.37 - 261.90 | 1.1712 times | Fri 29 August 2025 | 255.98 (-0.74%) | 259.17 | 253.50 - 260.45 | 0.56 times | Thu 31 July 2025 | 257.89 (0.1%) | 256.25 | 256.25 - 265.17 | 0.6637 times | Mon 30 June 2025 | 257.63 (-0.85%) | 259.74 | 251.92 - 265.21 | 1.4585 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETF10GILT are 246.86 and 262.01
| Yearly Target 1 | 243.17 |
| Yearly Target 2 | 250.55 |
| Yearly Target 3 | 258.32333333333 |
| Yearly Target 4 | 265.7 |
| Yearly Target 5 | 273.47 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 257.92 (-0.69%) | 259.70 | 250.95 - 266.10 | 1.3432 times | Wed 31 December 2025 | 259.71 (7.01%) | 242.49 | 241.01 - 265.63 | 3.7354 times | Tue 31 December 2024 | 242.70 (9.05%) | 222.64 | 218.35 - 267.00 | 3.0921 times | Fri 29 December 2023 | 222.56 (8.04%) | 205.51 | 205.50 - 227.89 | 1.411 times | Fri 30 December 2022 | 206.00 (-0.2%) | 203.26 | 184.70 - 239.00 | 0.1862 times | Fri 31 December 2021 | 206.42 (1.9%) | 204.50 | 190.33 - 237.98 | 0.0729 times | Thu 31 December 2020 | 202.58 (9.09%) | 198.95 | 154.27 - 241.70 | 0.1061 times | Tue 31 December 2019 | 185.70 (9.24%) | 165.00 | 161.00 - 222.27 | 0.0286 times | Fri 28 December 2018 | 170.00 (6.65%) | 145.40 | 131.00 - 190.00 | 0.0159 times | Fri 29 December 2017 | 159.40 (5.48%) | 164.75 | 147.29 - 193.28 | 0.0085 times | Fri 30 December 2016 | 151.12 (0%) | 117.23 | 117.23 - 184.99 | 0.0051 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.94
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 2 points
Upper Bollinger band is at 261 and lower is at 255, while middle bands are at 256 and 259
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.53 and SbiEtf SETF10GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 258.22 |
| 12 day DMA | 258.21 |
| 20 day DMA | 257.32 |
| 35 day DMA | 258.53 |
| 50 day DMA | 258.87 |
| 100 day DMA | 258.92 |
| 150 day DMA | 258.97 |
| 200 day DMA | 258.63 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.17 | 258.29 | 258.34 |
| 12 day EMA | 258.04 | 258.06 | 258.03 |
| 20 day EMA | 258.03 | 258.04 | 258.02 |
| 35 day EMA | 258.24 | 258.26 | 258.26 |
| 50 day EMA | 258.74 | 258.77 | 258.79 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.22 | 258.35 | 258.52 |
| 12 day SMA | 258.21 | 258.02 | 257.76 |
| 20 day SMA | 257.32 | 257.32 | 257.41 |
| 35 day SMA | 258.53 | 258.6 | 258.65 |
| 50 day SMA | 258.87 | 258.88 | 258.9 |
| 100 day SMA | 258.92 | 258.94 | 258.96 |
| 150 day SMA | 258.97 | 258.97 | 258.96 |
| 200 day SMA | 258.63 | 258.63 | 258.62 |
Videos related to: SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
