SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETF10GILT
- Forcast & Targets SETF10GILT
- SETF10GILT Experts view
- Tomorrow's Movement SETF10GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETF10GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 252.17 and 255.4
| Intraday Target 1 | 251.61 |
| Intraday Target 2 | 252.73 |
| Intraday Target 3 | 254.83666666667 |
| Intraday Target 4 | 255.96 |
| Intraday Target 5 | 258.07 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.86 (-0.04%) | 254.51 | 253.71 - 256.94 | 1.366 times | Wed 01 April 2026 | 253.95 (-0.53%) | 258.59 | 253.51 - 258.59 | 0.5542 times | Mon 30 March 2026 | 255.30 (-0.82%) | 258.68 | 255.03 - 258.68 | 1.7318 times | Fri 27 March 2026 | 257.40 (-0.02%) | 256.99 | 256.80 - 259.78 | 1.8604 times | Wed 25 March 2026 | 257.46 (-0.67%) | 258.13 | 257.46 - 258.97 | 1.007 times | Tue 24 March 2026 | 259.20 (0.5%) | 258.38 | 257.81 - 259.82 | 0.2245 times | Mon 23 March 2026 | 257.90 (-0.79%) | 260.37 | 257.46 - 261.00 | 1.9075 times | Fri 20 March 2026 | 259.95 (0.48%) | 260.10 | 257.22 - 260.57 | 0.8795 times | Thu 19 March 2026 | 258.72 (-0.6%) | 260.36 | 258.51 - 261.00 | 0.1709 times | Wed 18 March 2026 | 260.28 (-0.08%) | 260.20 | 259.59 - 261.28 | 0.2981 times | Tue 17 March 2026 | 260.48 (0.34%) | 266.10 | 259.50 - 266.10 | 4.4254 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 251.1 and 256.27
| Weekly Target 1 | 250.18 |
| Weekly Target 2 | 252.02 |
| Weekly Target 3 | 255.35 |
| Weekly Target 4 | 257.19 |
| Weekly Target 5 | 260.52 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.86 (-1.38%) | 258.68 | 253.51 - 258.68 | 0.4604 times | Fri 27 March 2026 | 257.40 (-0.98%) | 260.37 | 256.80 - 261.00 | 0.6302 times | Fri 20 March 2026 | 259.95 (-0.1%) | 260.20 | 257.22 - 266.10 | 0.9751 times | Fri 13 March 2026 | 260.20 (-0.24%) | 259.52 | 259.07 - 261.89 | 0.5734 times | Fri 06 March 2026 | 260.82 (0.12%) | 260.49 | 259.00 - 261.49 | 0.3203 times | Fri 27 February 2026 | 260.50 (0.25%) | 259.65 | 258.53 - 261.33 | 0.3104 times | Fri 20 February 2026 | 259.85 (0.04%) | 260.40 | 250.95 - 260.69 | 0.297 times | Fri 13 February 2026 | 259.75 (0.48%) | 258.50 | 257.51 - 261.50 | 0.5104 times | Fri 06 February 2026 | 258.50 (-0.21%) | 259.05 | 257.00 - 260.54 | 0.5164 times | Fri 30 January 2026 | 259.05 (0.06%) | 261.00 | 257.44 - 261.52 | 5.4065 times | Fri 23 January 2026 | 258.90 (0.11%) | 257.27 | 257.27 - 262.14 | 0.8921 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 251.15 and 256.23
| Monthly Target 1 | 250.24 |
| Monthly Target 2 | 252.05 |
| Monthly Target 3 | 255.32 |
| Monthly Target 4 | 257.13 |
| Monthly Target 5 | 260.4 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.86 (-0.56%) | 258.59 | 253.51 - 258.59 | 0.0752 times | Mon 30 March 2026 | 255.30 (-2%) | 260.49 | 255.03 - 266.10 | 0.8439 times | Fri 27 February 2026 | 260.50 (0.56%) | 259.05 | 250.95 - 261.50 | 0.5075 times | Fri 30 January 2026 | 259.05 (-0.25%) | 259.70 | 257.27 - 265.63 | 2.6073 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 1.0914 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.4681 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 0.9226 times | Tue 30 September 2025 | 257.40 (0.55%) | 257.49 | 250.37 - 261.90 | 1.2148 times | Fri 29 August 2025 | 255.98 (-0.74%) | 259.17 | 253.50 - 260.45 | 0.5808 times | Thu 31 July 2025 | 257.89 (0.1%) | 256.25 | 256.25 - 265.17 | 0.6884 times | Mon 30 June 2025 | 257.63 (-0.85%) | 259.74 | 251.92 - 265.21 | 1.5128 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETF10GILT are 244.83 and 259.98
| Yearly Target 1 | 241.82 |
| Yearly Target 2 | 247.84 |
| Yearly Target 3 | 256.97 |
| Yearly Target 4 | 262.99 |
| Yearly Target 5 | 272.12 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.86 (-2.25%) | 259.70 | 250.95 - 266.10 | 1.2439 times | Wed 31 December 2025 | 259.71 (7.01%) | 242.49 | 241.01 - 265.63 | 3.7782 times | Tue 31 December 2024 | 242.70 (9.05%) | 222.64 | 218.35 - 267.00 | 3.1276 times | Fri 29 December 2023 | 222.56 (8.04%) | 205.51 | 205.50 - 227.89 | 1.4272 times | Fri 30 December 2022 | 206.00 (-0.2%) | 203.26 | 184.70 - 239.00 | 0.1884 times | Fri 31 December 2021 | 206.42 (1.9%) | 204.50 | 190.33 - 237.98 | 0.0738 times | Thu 31 December 2020 | 202.58 (9.09%) | 198.95 | 154.27 - 241.70 | 0.1073 times | Tue 31 December 2019 | 185.70 (9.24%) | 165.00 | 161.00 - 222.27 | 0.0289 times | Fri 28 December 2018 | 170.00 (6.65%) | 145.40 | 131.00 - 190.00 | 0.0161 times | Fri 29 December 2017 | 159.40 (5.48%) | 164.75 | 147.29 - 193.28 | 0.0086 times | Fri 30 December 2016 | 151.12 (0%) | 117.23 | 117.23 - 184.99 | 0.0051 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 3 points
Upper Bollinger band is at 264 and lower is at 255, while middle bands are at 257 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.84 and SbiEtf SETF10GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 255.59 |
| 12 day DMA | 257.84 |
| 20 day DMA | 258.98 |
| 35 day DMA | 259.31 |
| 50 day DMA | 259.03 |
| 100 day DMA | 259.24 |
| 150 day DMA | 258.86 |
| 200 day DMA | 258.64 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.39 | 256.15 | 257.25 |
| 12 day EMA | 257.17 | 257.77 | 258.46 |
| 20 day EMA | 258.04 | 258.48 | 258.96 |
| 35 day EMA | 258.55 | 258.83 | 259.12 |
| 50 day EMA | 258.69 | 258.89 | 259.09 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.59 | 256.66 | 257.45 |
| 12 day SMA | 257.84 | 258.37 | 259.03 |
| 20 day SMA | 258.98 | 259.28 | 259.6 |
| 35 day SMA | 259.31 | 259.43 | 259.56 |
| 50 day SMA | 259.03 | 259.13 | 259.22 |
| 100 day SMA | 259.24 | 259.3 | 259.36 |
| 150 day SMA | 258.86 | 258.88 | 258.9 |
| 200 day SMA | 258.64 | 258.66 | 258.68 |


