ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SetcoAutomotive

Strong intraday Stock price targets for SetcoAutomotive are 20.71 and 22.78

Intraday Target 119.04
Intraday Target 220.31
Intraday Target 321.113333333333
Intraday Target 422.38
Intraday Target 523.18

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Thu 02 April 2026 21.57 (3.3%) 20.45 19.85 - 21.92 2.7197 times
Wed 01 April 2026 20.88 (4.98%) 20.88 20.17 - 20.88 2.7948 times
Mon 30 March 2026 19.89 (4.96%) 19.89 19.89 - 19.89 0.9504 times
Fri 27 March 2026 18.95 (4.93%) 18.96 17.81 - 18.96 1.8575 times
Wed 25 March 2026 18.06 (5%) 18.06 18.06 - 18.06 0.2259 times
Tue 24 March 2026 17.20 (4.94%) 17.20 17.20 - 17.20 0.4309 times
Mon 23 March 2026 16.39 (4.2%) 15.75 15.42 - 16.51 0.3116 times
Fri 20 March 2026 15.73 (-2.66%) 15.80 15.66 - 16.40 0.3048 times
Thu 19 March 2026 16.16 (-2.42%) 16.16 15.85 - 17.36 0.2269 times
Wed 18 March 2026 16.56 (1.47%) 16.32 15.67 - 17.13 0.1774 times
Tue 17 March 2026 16.32 (-2.8%) 16.78 16.20 - 17.60 0.2529 times

Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO are 20.71 and 22.78

Weekly Target 119.04
Weekly Target 220.31
Weekly Target 321.113333333333
Weekly Target 422.38
Weekly Target 523.18

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Thu 02 April 2026 21.57 (13.83%) 19.89 19.85 - 21.92 2.758 times
Fri 27 March 2026 18.95 (20.47%) 15.75 15.42 - 18.96 1.2055 times
Fri 20 March 2026 15.73 (-10.57%) 17.21 15.66 - 17.60 0.5395 times
Fri 13 March 2026 17.59 (-3.56%) 18.43 17.33 - 18.43 0.6883 times
Fri 06 March 2026 18.24 (7.8%) 17.76 16.88 - 18.69 1.3712 times
Fri 27 February 2026 16.92 (15.02%) 14.80 14.02 - 16.92 1.5756 times
Fri 20 February 2026 14.71 (1.59%) 14.41 14.06 - 15.45 0.1816 times
Fri 13 February 2026 14.48 (-7%) 15.20 13.71 - 15.24 0.7217 times
Fri 06 February 2026 15.57 (17.42%) 13.92 13.92 - 16.90 0.6136 times
Fri 30 January 2026 13.26 (3.51%) 13.39 11.56 - 13.40 0.345 times
Fri 23 January 2026 12.81 (-9.15%) 14.24 11.77 - 14.24 0.7335 times

weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO are 20.71 and 22.78

Monthly Target 119.04
Monthly Target 220.31
Monthly Target 321.113333333333
Monthly Target 422.38
Monthly Target 523.18

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Thu 02 April 2026 21.57 (8.45%) 20.88 19.85 - 21.92 0.8485 times
Mon 30 March 2026 19.89 (17.55%) 17.76 15.42 - 19.89 1.5185 times
Fri 27 February 2026 16.92 (27.6%) 13.92 13.71 - 16.92 1.1154 times
Fri 30 January 2026 13.26 (-15.54%) 15.74 11.56 - 16.15 0.5762 times
Wed 31 December 2025 15.70 (-1.75%) 15.60 14.50 - 16.63 0.4833 times
Fri 28 November 2025 15.98 (-13.25%) 18.21 14.86 - 18.89 0.8733 times
Fri 31 October 2025 18.42 (10.17%) 16.23 15.96 - 20.09 1.3066 times
Tue 30 September 2025 16.72 (2.51%) 16.31 14.08 - 19.98 1.6513 times
Fri 29 August 2025 16.31 (-4.4%) 15.56 14.82 - 17.12 0.3513 times
Wed 11 December 2024 17.06 (69.41%) 10.20 9.91 - 17.06 1.2757 times
Fri 29 November 2024 10.07 (4.14%) 9.67 9.52 - 11.89 0.9895 times

monthly chart SetcoAutomotive

Yearly price and charts SetcoAutomotive

Strong yearly Stock price targets for SetcoAutomotive SETCO are 16.57 and 26.93

Yearly Target 17.99
Yearly Target 214.78
Yearly Target 318.35
Yearly Target 425.14
Yearly Target 528.71

Yearly price and volumes Setco Automotive

Date Closing Open Range Volume
Thu 02 April 2026 21.57 (37.39%) 15.74 11.56 - 21.92 0.1528 times
Wed 31 December 2025 15.70 (-7.97%) 15.56 14.08 - 20.09 0.1756 times
Wed 11 December 2024 17.06 (130.54%) 7.35 6.15 - 17.06 0.2381 times
Tue 06 June 2023 7.40 (-35.93%) 11.70 4.70 - 11.95 0.187 times
Fri 30 December 2022 11.55 (-37.4%) 19.35 9.65 - 19.35 0.6659 times
Fri 31 December 2021 18.45 (57.69%) 12.20 11.70 - 25.20 1.3705 times
Thu 31 December 2020 11.70 (-16.13%) 14.15 5.45 - 16.45 0.4215 times
Tue 31 December 2019 13.95 (-60.81%) 35.30 11.20 - 37.60 0.6114 times
Mon 31 December 2018 35.60 (-44.11%) 65.00 32.85 - 74.25 2.8275 times
Fri 29 December 2017 63.70 (62.5%) 39.65 33.30 - 68.30 3.3498 times
Fri 30 December 2016 39.20 (0%) 54.35 34.00 - 55.05 0.3719 times

Indicator Analysis of SetcoAutomotive

Tomorrow's movement Prediction of Setco Automotive SETCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Setco Automotive SETCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Setco Automotive SETCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Setco Automotive SETCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Setco Automotive SETCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.73

Munafa value: 95 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SetcoAutomotive (SETCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SetcoAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SetcoAutomotive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SetcoAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SetcoAutomotive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SetcoAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.91 and SetcoAutomotive SETCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SetcoAutomotive SETCO stock. Volume based technical analysis of SetcoAutomotive SETCO stock is negative.

SetcoAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Automotive SETCO

DMA (daily moving average) of Setco Automotive SETCO

DMA period DMA value
5 day DMA 19.87
12 day DMA 17.88
20 day DMA 17.92
35 day DMA 16.77
50 day DMA 15.88
100 day DMA 15.79
150 day DMA 16.28
200 day DMA 14.92

EMA (exponential moving average) of Setco Automotive SETCO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0219.2518.44
12 day EMA18.6818.1617.66
20 day EMA17.9517.5717.22
35 day EMA16.9916.7216.47
50 day EMA16.1415.9215.72

SMA (simple moving average) of Setco Automotive SETCO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.871918.1
12 day SMA17.8817.5417.3
20 day SMA17.9217.7317.53
35 day SMA16.7716.5816.43
50 day SMA15.8815.7315.59
100 day SMA15.7915.7515.73
150 day SMA16.2816.2516.22
200 day SMA14.9214.8514.79

Fundamentals, profit and EPS of Setco Automotive SETCO

EPS is -9.76 and PE is: -2.21

Last quarter profit: (December 2025 quarter) -57.19 crores (-76.62%)

Debt: 1177.53 in crores

Market capitalization: 253.49

EPS is -8.11 and PE is: -2.66

Last quarter profit: (September 2025 quarter) -41.27 crores (4.44%)

Debt: 1177.53 in crores

Market capitalization: 207.20

Videos related to: SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top