ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SetcoAutomotive

Strong intraday Stock price targets for SetcoAutomotive are 13.8 and 14.74

Intraday Target 113.57
Intraday Target 214.03
Intraday Target 314.513333333333
Intraday Target 414.97
Intraday Target 515.45

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Fri 13 February 2026 14.48 (-2.03%) 15.00 14.06 - 15.00 0.8745 times
Thu 12 February 2026 14.78 (4.45%) 14.43 13.71 - 14.85 0.5494 times
Wed 11 February 2026 14.15 (-0.56%) 14.78 14.10 - 14.78 0.4701 times
Tue 10 February 2026 14.23 (-3.85%) 14.07 14.06 - 14.79 2.4759 times
Mon 09 February 2026 14.80 (-4.95%) 15.20 14.80 - 15.24 1.1881 times
Fri 06 February 2026 15.57 (-4.95%) 16.79 15.57 - 16.79 1.0362 times
Thu 05 February 2026 16.38 (1.74%) 16.90 15.30 - 16.90 1.7914 times
Wed 04 February 2026 16.10 (4.95%) 15.94 15.91 - 16.10 1.0108 times
Tue 03 February 2026 15.34 (5%) 15.34 15.34 - 15.34 0.3976 times
Mon 02 February 2026 14.61 (4.96%) 14.61 14.61 - 14.61 0.2061 times
Sun 01 February 2026 13.92 (4.98%) 13.92 13.92 - 13.92 0.2835 times

Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO are 13.33 and 14.86

Weekly Target 112.95
Weekly Target 213.71
Weekly Target 314.476666666667
Weekly Target 415.24
Weekly Target 516.01

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Fri 13 February 2026 14.48 (-7%) 15.20 13.71 - 15.24 1.8542 times
Fri 06 February 2026 15.57 (17.42%) 13.92 13.92 - 16.90 1.5766 times
Fri 30 January 2026 13.26 (3.51%) 13.39 11.56 - 13.40 0.8864 times
Fri 23 January 2026 12.81 (-9.15%) 14.24 11.77 - 14.24 1.8845 times
Fri 16 January 2026 14.10 (0.43%) 13.78 13.22 - 14.80 0.4701 times
Fri 09 January 2026 14.04 (-10.74%) 15.32 14.03 - 15.99 0.761 times
Fri 02 January 2026 15.73 (1.94%) 15.43 15.21 - 16.15 0.4159 times
Fri 26 December 2025 15.43 (3.7%) 14.88 14.80 - 15.75 0.5423 times
Fri 19 December 2025 14.88 (-1.39%) 14.90 14.50 - 15.65 0.5294 times
Fri 12 December 2025 15.09 (-3.58%) 15.46 14.60 - 16.20 1.0798 times
Fri 05 December 2025 15.65 (-2.07%) 15.60 15.45 - 16.63 0.9778 times

weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO are 14.1 and 17.29

Monthly Target 111.84
Monthly Target 213.16
Monthly Target 315.03
Monthly Target 416.35
Monthly Target 518.22

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Fri 13 February 2026 14.48 (9.2%) 13.92 13.71 - 16.90 0.5514 times
Fri 30 January 2026 13.26 (-15.54%) 15.74 11.56 - 16.15 0.6596 times
Wed 31 December 2025 15.70 (-1.75%) 15.60 14.50 - 16.63 0.5534 times
Fri 28 November 2025 15.98 (-13.25%) 18.21 14.86 - 18.89 0.9998 times
Fri 31 October 2025 18.42 (10.17%) 16.23 15.96 - 20.09 1.4959 times
Tue 30 September 2025 16.72 (2.51%) 16.31 14.08 - 19.98 1.8906 times
Fri 29 August 2025 16.31 (-4.4%) 15.56 14.82 - 17.12 0.4022 times
Wed 11 December 2024 17.06 (69.41%) 10.20 9.91 - 17.06 1.4605 times
Fri 29 November 2024 10.07 (4.14%) 9.67 9.52 - 11.89 1.1328 times
Thu 31 October 2024 9.67 (-27.29%) 10.98 9.36 - 11.39 0.8538 times
Mon 29 April 2024 13.30 (116.26%) 6.40 6.35 - 13.30 2.5809 times

monthly chart SetcoAutomotive

Yearly price and charts SetcoAutomotive

Strong yearly Stock price targets for SetcoAutomotive SETCO are 10.35 and 15.69

Yearly Target 18.97
Yearly Target 211.73
Yearly Target 314.313333333333
Yearly Target 417.07
Yearly Target 519.65

Yearly price and volumes Setco Automotive

Date Closing Open Range Volume
Fri 13 February 2026 14.48 (-7.77%) 15.74 11.56 - 16.90 0.0403 times
Wed 31 December 2025 15.70 (-7.97%) 15.56 14.08 - 20.09 0.1776 times
Wed 11 December 2024 17.06 (130.54%) 7.35 6.15 - 17.06 0.2408 times
Tue 06 June 2023 7.40 (-35.93%) 11.70 4.70 - 11.95 0.1891 times
Fri 30 December 2022 11.55 (-37.4%) 19.35 9.65 - 19.35 0.6735 times
Fri 31 December 2021 18.45 (57.69%) 12.20 11.70 - 25.20 1.3862 times
Thu 31 December 2020 11.70 (-16.13%) 14.15 5.45 - 16.45 0.4263 times
Tue 31 December 2019 13.95 (-60.81%) 35.30 11.20 - 37.60 0.6184 times
Mon 31 December 2018 35.60 (-44.11%) 65.00 32.85 - 74.25 2.8598 times
Fri 29 December 2017 63.70 (62.5%) 39.65 33.30 - 68.30 3.388 times
Fri 30 December 2016 39.20 (0%) 54.35 34.00 - 55.05 0.3761 times

Indicator Analysis of SetcoAutomotive

Tomorrow's movement Prediction of Setco Automotive SETCO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setco Automotive SETCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Setco Automotive SETCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Setco Automotive SETCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.75

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SetcoAutomotive (SETCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SetcoAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SetcoAutomotive in short term but the buy signal is initial and weak.

SetcoAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SetcoAutomotive in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SetcoAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.11 and SetcoAutomotive SETCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SetcoAutomotive SETCO stock. Volume based technical analysis of SetcoAutomotive SETCO stock is negative.

SetcoAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Automotive SETCO

DMA (daily moving average) of Setco Automotive SETCO

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.8
20 day DMA 13.93
35 day DMA 14.34
50 day DMA 14.62
100 day DMA 16.15
150 day DMA 15.06
200 day DMA 13.35

EMA (exponential moving average) of Setco Automotive SETCO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.6914.64
12 day EMA14.5414.5514.51
20 day EMA14.4314.4314.39
35 day EMA14.5214.5214.5
50 day EMA14.7314.7414.74

SMA (simple moving average) of Setco Automotive SETCO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.7115.03
12 day SMA14.814.6514.42
20 day SMA13.9313.9113.89
35 day SMA14.3414.3614.37
50 day SMA14.6214.6514.67
100 day SMA16.1516.1816.2
150 day SMA15.0615.0315.01
200 day SMA13.3513.3113.27

Fundamentals, profit and EPS of Setco Automotive SETCO

EPS is -8.11 and PE is: -1.79

Last quarter profit: (September 2025 quarter) -41.27 crores (4.44%)

Debt: 1177.53 in crores

Market capitalization: 207.20

EPS is -8.28 and PE is: -1.75

Last quarter profit: (June 2025 quarter) -42.23 crores (-17.22%)

Debt: 1115.71 in crores

Market capitalization: 218.04

Videos related to: SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top