SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SETCO
- Forcast & Targets SETCO
- SETCO Experts view
- Tomorrow's Movement SETCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAutomotive
Strong intraday Stock price targets for SetcoAutomotive are 15.19 and 15.95
| Intraday Target 1 | 15.04 |
| Intraday Target 2 | 15.34 |
| Intraday Target 3 | 15.796666666667 |
| Intraday Target 4 | 16.1 |
| Intraday Target 5 | 16.56 |
Daily price and volume Setco Automotive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.65 (-0.06%) | 15.66 | 15.49 - 16.25 | 0.8463 times | Thu 04 December 2025 | 15.66 (-1.32%) | 16.00 | 15.51 - 16.15 | 0.9068 times | Wed 03 December 2025 | 15.87 (-2.04%) | 16.47 | 15.60 - 16.47 | 0.7894 times | Tue 02 December 2025 | 16.20 (2.27%) | 15.45 | 15.45 - 16.63 | 0.5972 times | Mon 01 December 2025 | 15.84 (-0.88%) | 15.60 | 15.60 - 16.26 | 0.8273 times | Fri 28 November 2025 | 15.98 (-3.21%) | 16.43 | 15.76 - 16.57 | 0.7801 times | Thu 27 November 2025 | 16.51 (3.9%) | 16.68 | 16.02 - 16.68 | 1.4209 times | Wed 26 November 2025 | 15.89 (4.95%) | 15.20 | 15.20 - 15.89 | 0.4298 times | Tue 25 November 2025 | 15.14 (-2.13%) | 15.94 | 14.86 - 15.94 | 1.9785 times | Mon 24 November 2025 | 15.47 (-5.03%) | 16.29 | 15.47 - 16.30 | 1.4236 times | Fri 21 November 2025 | 16.29 (-4.18%) | 16.62 | 16.21 - 16.90 | 1.5557 times |
Weekly price and charts SetcoAutomotive
Strong weekly Stock price targets for SetcoAutomotive SETCO are 15.55 and 16.73
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 15.91 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for Setco Automotive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.65 (-2.07%) | 15.60 | 15.45 - 16.63 | 0.5635 times | Fri 28 November 2025 | 15.98 (-1.9%) | 16.29 | 14.86 - 16.68 | 0.8569 times | Fri 21 November 2025 | 16.29 (-7.97%) | 17.33 | 16.21 - 17.59 | 0.8774 times | Fri 14 November 2025 | 17.70 (-0.78%) | 18.20 | 17.16 - 18.73 | 1.3393 times | Fri 07 November 2025 | 17.84 (-3.15%) | 18.21 | 17.60 - 18.89 | 0.5107 times | Fri 31 October 2025 | 18.42 (-1.29%) | 18.82 | 17.55 - 19.50 | 0.8524 times | Fri 24 October 2025 | 18.66 (-1.79%) | 19.15 | 18.27 - 20.09 | 1.3138 times | Fri 17 October 2025 | 19.00 (6.26%) | 18.35 | 17.80 - 19.44 | 2.1268 times | Fri 10 October 2025 | 17.88 (2.76%) | 17.42 | 16.31 - 17.99 | 0.6517 times | Fri 03 October 2025 | 17.40 (-6.1%) | 18.29 | 15.96 - 18.29 | 0.9074 times | Fri 26 September 2025 | 18.53 (5.46%) | 17.80 | 17.05 - 19.98 | 3.1161 times |
Monthly price and charts SetcoAutomotive
Strong monthly Stock price targets for SetcoAutomotive SETCO are 15.55 and 16.73
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 15.91 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.65 (-2.07%) | 15.60 | 15.45 - 16.63 | 0.1289 times | Fri 28 November 2025 | 15.98 (-13.25%) | 18.21 | 14.86 - 18.89 | 0.8203 times | Fri 31 October 2025 | 18.42 (10.17%) | 16.23 | 15.96 - 20.09 | 1.2273 times | Tue 30 September 2025 | 16.72 (2.51%) | 16.31 | 14.08 - 19.98 | 1.5511 times | Fri 29 August 2025 | 16.31 (-4.4%) | 15.56 | 14.82 - 17.12 | 0.33 times | Wed 11 December 2024 | 17.06 (69.41%) | 10.20 | 9.91 - 17.06 | 1.1982 times | Fri 29 November 2024 | 10.07 (4.14%) | 9.67 | 9.52 - 11.89 | 0.9294 times | Thu 31 October 2024 | 9.67 (-27.29%) | 10.98 | 9.36 - 11.39 | 0.7005 times | Mon 29 April 2024 | 13.30 (116.26%) | 6.40 | 6.35 - 13.30 | 2.1174 times | Thu 28 March 2024 | 6.15 (-16.89%) | 7.35 | 6.15 - 7.35 | 0.9969 times | Tue 06 June 2023 | 7.40 (12.98%) | 6.55 | 6.40 - 7.40 | 0.3048 times |
Yearly price and charts SetcoAutomotive
Strong yearly Stock price targets for SetcoAutomotive SETCO are 14.87 and 20.88
| Yearly Target 1 | 10.6 |
| Yearly Target 2 | 13.12 |
| Yearly Target 3 | 16.606666666667 |
| Yearly Target 4 | 19.13 |
| Yearly Target 5 | 22.62 |
Yearly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.65 (-8.26%) | 15.56 | 14.08 - 20.09 | 0.1593 times | Wed 11 December 2024 | 17.06 (130.54%) | 7.35 | 6.15 - 17.06 | 0.2333 times | Tue 06 June 2023 | 7.40 (-35.93%) | 11.70 | 4.70 - 11.95 | 0.1832 times | Fri 30 December 2022 | 11.55 (-37.4%) | 19.35 | 9.65 - 19.35 | 0.6524 times | Fri 31 December 2021 | 18.45 (57.69%) | 12.20 | 11.70 - 25.20 | 1.3428 times | Thu 31 December 2020 | 11.70 (-16.13%) | 14.15 | 5.45 - 16.45 | 0.413 times | Tue 31 December 2019 | 13.95 (-60.81%) | 35.30 | 11.20 - 37.60 | 0.5991 times | Mon 31 December 2018 | 35.60 (-44.11%) | 65.00 | 32.85 - 74.25 | 2.7704 times | Fri 29 December 2017 | 63.70 (62.5%) | 39.65 | 33.30 - 68.30 | 3.2821 times | Fri 30 December 2016 | 39.20 (0%) | 54.35 | 34.00 - 55.05 | 0.3644 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SetcoAutomotive
Tomorrow's movement Prediction of Setco Automotive SETCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setco Automotive SETCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Setco Automotive SETCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SetcoAutomotive (SETCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SetcoAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SetcoAutomotive in short term and the sell signal is strong.
SetcoAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SetcoAutomotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SetcoAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and SetcoAutomotive SETCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SetcoAutomotive SETCO stock. Volume based technical analysis of SetcoAutomotive SETCO stock is negative.
SetcoAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Automotive SETCO
DMA (daily moving average) of Setco Automotive SETCO
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 15.96 |
| 20 day DMA | 16.59 |
| 35 day DMA | 17.5 |
| 50 day DMA | 17.59 |
| 100 day DMA | 15.39 |
| 150 day DMA | 13.04 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Setco Automotive SETCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.89 | 16 |
| 12 day EMA | 16.12 | 16.2 | 16.3 |
| 20 day EMA | 16.49 | 16.58 | 16.68 |
| 35 day EMA | 16.9 | 16.97 | 17.05 |
| 50 day EMA | 17.4 | 17.47 | 17.54 |
SMA (simple moving average) of Setco Automotive SETCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 15.91 | 16.08 |
| 12 day SMA | 15.96 | 16.08 | 16.17 |
| 20 day SMA | 16.59 | 16.7 | 16.84 |
| 35 day SMA | 17.5 | 17.6 | 17.68 |
| 50 day SMA | 17.59 | 17.64 | 17.68 |
| 100 day SMA | 15.39 | 15.33 | 15.28 |
| 150 day SMA | 13.04 | 12.98 | 12.93 |
| 200 day SMA | 11.84 | 11.81 | 11.79 |
Fundamentals, profit and EPS of Setco Automotive SETCO
EPS is -8.28 and PE is: -1.89
Last quarter profit: (June 2025 quarter) -42.23 crores (-17.22%)
Debt: 1115.71 in crores
Market capitalization: 218.04
EPS is -7.86 and PE is: -1.99
Last quarter profit: (March 2025 quarter) -21.83 crores (15.65%)
Debt: 1115.71 in crores
Market capitalization: 263.52
Videos related to: SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


