ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SetcoAutomotive

Strong intraday Stock price targets for SetcoAutomotive are 11.93 and 12.84

Intraday Target 111.77
Intraday Target 212.08
Intraday Target 312.683333333333
Intraday Target 412.99
Intraday Target 513.59

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Wed 21 January 2026 12.38 (-4.99%) 13.29 12.38 - 13.29 2.9928 times
Tue 20 January 2026 13.03 (-4.54%) 13.51 12.97 - 13.99 1.075 times
Mon 19 January 2026 13.65 (-3.19%) 14.24 13.55 - 14.24 0.9431 times
Fri 16 January 2026 14.10 (-1.67%) 14.03 13.85 - 14.29 0.3645 times
Wed 14 January 2026 14.34 (-0.21%) 14.80 14.00 - 14.80 0.394 times
Tue 13 January 2026 14.37 (4.89%) 13.33 13.22 - 14.38 0.9095 times
Mon 12 January 2026 13.70 (-2.42%) 13.78 13.51 - 14.22 1.01 times
Fri 09 January 2026 14.04 (-2.97%) 14.44 14.03 - 14.47 0.6965 times
Thu 08 January 2026 14.47 (-1.3%) 14.51 14.30 - 15.09 0.9883 times
Wed 07 January 2026 14.66 (-2.27%) 14.99 14.56 - 15.00 0.6263 times
Tue 06 January 2026 15.00 (-0.99%) 15.04 15.00 - 15.29 0.6103 times

 Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO are 11.45 and 13.31

Weekly Target 111.14
Weekly Target 211.76
Weekly Target 313
Weekly Target 413.62
Weekly Target 514.86

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Wed 21 January 2026 12.38 (-12.2%) 14.24 12.38 - 14.24 1.015 times
Fri 16 January 2026 14.10 (0.43%) 13.78 13.22 - 14.80 0.5425 times
Fri 09 January 2026 14.04 (-10.74%) 15.32 14.03 - 15.99 0.8782 times
Fri 02 January 2026 15.73 (1.94%) 15.43 15.21 - 16.15 0.4799 times
Fri 26 December 2025 15.43 (3.7%) 14.88 14.80 - 15.75 0.6258 times
Fri 19 December 2025 14.88 (-1.39%) 14.90 14.50 - 15.65 0.6109 times
Fri 12 December 2025 15.09 (-3.58%) 15.46 14.60 - 16.20 1.2461 times
Fri 05 December 2025 15.65 (-2.07%) 15.60 15.45 - 16.63 1.1284 times
Fri 28 November 2025 15.98 (-1.9%) 16.29 14.86 - 16.68 1.716 times
Fri 21 November 2025 16.29 (-7.97%) 17.33 16.21 - 17.59 1.7572 times
Fri 14 November 2025 17.70 (-0.78%) 18.20 17.16 - 18.73 2.6823 times

 weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO are 10.5 and 14.27

Monthly Target 19.87
Monthly Target 211.12
Monthly Target 313.636666666667
Monthly Target 414.89
Monthly Target 517.41

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Wed 21 January 2026 12.38 (-21.15%) 15.74 12.38 - 16.15 0.3033 times
Wed 31 December 2025 15.70 (-1.75%) 15.60 14.50 - 16.63 0.4719 times
Fri 28 November 2025 15.98 (-13.25%) 18.21 14.86 - 18.89 0.8527 times
Fri 31 October 2025 18.42 (10.17%) 16.23 15.96 - 20.09 1.2758 times
Tue 30 September 2025 16.72 (2.51%) 16.31 14.08 - 19.98 1.6123 times
Fri 29 August 2025 16.31 (-4.4%) 15.56 14.82 - 17.12 0.343 times
Wed 11 December 2024 17.06 (69.41%) 10.20 9.91 - 17.06 1.2456 times
Fri 29 November 2024 10.07 (4.14%) 9.67 9.52 - 11.89 0.9661 times
Thu 31 October 2024 9.67 (-27.29%) 10.98 9.36 - 11.39 0.7282 times
Mon 29 April 2024 13.30 (116.26%) 6.40 6.35 - 13.30 2.2011 times
Thu 28 March 2024 6.15 (-16.89%) 7.35 6.15 - 7.35 1.0362 times

 monthly chart SetcoAutomotive

Yearly price and charts SetcoAutomotive

Strong yearly Stock price targets for SetcoAutomotive SETCO are 10.5 and 14.27

Yearly Target 19.87
Yearly Target 211.12
Yearly Target 313.636666666667
Yearly Target 414.89
Yearly Target 517.41

Yearly price and volumes Setco Automotive

Date Closing Open Range Volume
Wed 21 January 2026 12.38 (-21.15%) 15.74 12.38 - 16.15 0.0119 times
Wed 31 December 2025 15.70 (-7.97%) 15.56 14.08 - 20.09 0.1781 times
Wed 11 December 2024 17.06 (130.54%) 7.35 6.15 - 17.06 0.2415 times
Tue 06 June 2023 7.40 (-35.93%) 11.70 4.70 - 11.95 0.1896 times
Fri 30 December 2022 11.55 (-37.4%) 19.35 9.65 - 19.35 0.6754 times
Fri 31 December 2021 18.45 (57.69%) 12.20 11.70 - 25.20 1.3901 times
Thu 31 December 2020 11.70 (-16.13%) 14.15 5.45 - 16.45 0.4275 times
Tue 31 December 2019 13.95 (-60.81%) 35.30 11.20 - 37.60 0.6202 times
Mon 31 December 2018 35.60 (-44.11%) 65.00 32.85 - 74.25 2.8679 times
Fri 29 December 2017 63.70 (62.5%) 39.65 33.30 - 68.30 3.3977 times
Fri 30 December 2016 39.20 (0%) 54.35 34.00 - 55.05 0.3772 times

Indicator Analysis of SetcoAutomotive

Tomorrow's movement Prediction of Setco Automotive SETCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setco Automotive SETCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Setco Automotive SETCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Setco Automotive SETCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Setco Automotive SETCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.66

Munafa value: 5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SetcoAutomotive (SETCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SetcoAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SetcoAutomotive in short term and the sell signal is strong.

SetcoAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SetcoAutomotive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SetcoAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.49 and SetcoAutomotive SETCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SetcoAutomotive SETCO stock. Volume based technical analysis of SetcoAutomotive SETCO stock is negative.

SetcoAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Automotive SETCO

DMA (daily moving average) of Setco Automotive SETCO

DMA period DMA value
5 day DMA 13.5
12 day DMA 14.07
20 day DMA 14.64
35 day DMA 14.96
50 day DMA 15.47
100 day DMA 16.42
150 day DMA 14.66
200 day DMA 12.69

EMA (exponential moving average) of Setco Automotive SETCO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.7114.05
12 day EMA13.9314.2114.43
20 day EMA14.3714.5814.74
35 day EMA1515.1515.27
50 day EMA15.515.6315.74

SMA (simple moving average) of Setco Automotive SETCO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.914.03
12 day SMA14.0714.3514.57
20 day SMA14.6414.7814.87
35 day SMA14.9615.0615.14
50 day SMA15.4715.5915.69
100 day SMA16.4216.4616.48
150 day SMA14.6614.6414.6
200 day SMA12.6912.6712.64

Fundamentals, profit and EPS of Setco Automotive SETCO

EPS is -8.11 and PE is: -1.53

Last quarter profit: (September 2025 quarter) -41.27 crores (4.44%)

Debt: 1177.53 in crores

Market capitalization: 207.20

EPS is -8.28 and PE is: -1.5

Last quarter profit: (June 2025 quarter) -42.23 crores (-17.22%)

Debt: 1115.71 in crores

Market capitalization: 218.04

Videos related to: SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top