Munafa Stock Market Course + Intraday & FNO calls 
SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SETCO
- Forcast & Targets SETCO
- SETCO Experts view
- Tomorrow's Movement SETCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAutomotive
Strong intraday Stock price targets for SetcoAutomotive are 17.48 and 18.33
| Intraday Target 1 | 16.88 |
| Intraday Target 2 | 17.23 |
| Intraday Target 3 | 17.726666666667 |
| Intraday Target 4 | 18.08 |
| Intraday Target 5 | 18.58 |
Daily price and volume Setco Automotive
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.59 (-2.17%) | 17.50 | 17.37 - 18.22 | 0.4497 times | Thu 12 March 2026 | 17.98 (-0.17%) | 18.01 | 17.61 - 18.40 | 0.7816 times | Wed 11 March 2026 | 18.01 (0.06%) | 17.35 | 17.35 - 18.39 | 0.5737 times | Tue 10 March 2026 | 18.00 (1.07%) | 17.65 | 17.65 - 18.19 | 0.3594 times | Mon 09 March 2026 | 17.81 (-2.36%) | 18.43 | 17.33 - 18.43 | 0.5909 times | Fri 06 March 2026 | 18.24 (-0.44%) | 18.32 | 17.90 - 18.69 | 0.6308 times | Thu 05 March 2026 | 18.32 (2%) | 18.60 | 17.60 - 18.60 | 0.8257 times | Wed 04 March 2026 | 17.96 (1.13%) | 18.64 | 16.88 - 18.64 | 2.5213 times | Mon 02 March 2026 | 17.76 (4.96%) | 17.76 | 17.76 - 17.76 | 1.5106 times | Fri 27 February 2026 | 16.92 (4.96%) | 16.70 | 15.56 - 16.92 | 1.7562 times | Thu 26 February 2026 | 16.12 (4.88%) | 16.13 | 15.00 - 16.13 | 3.2001 times |
Weekly price and charts SetcoAutomotive
Strong weekly Stock price targets for SetcoAutomotive SETCO are 16.91 and 18.01
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 17.783333333333 |
| Weekly Target 4 | 18.24 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Setco Automotive
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.59 (-3.56%) | 18.43 | 17.33 - 18.43 | 1.0259 times | Fri 06 March 2026 | 18.24 (7.8%) | 17.76 | 16.88 - 18.69 | 2.0436 times | Fri 27 February 2026 | 16.92 (15.02%) | 14.80 | 14.02 - 16.92 | 2.3483 times | Fri 20 February 2026 | 14.71 (1.59%) | 14.41 | 14.06 - 15.45 | 0.2707 times | Fri 13 February 2026 | 14.48 (-7%) | 15.20 | 13.71 - 15.24 | 1.0756 times | Fri 06 February 2026 | 15.57 (17.42%) | 13.92 | 13.92 - 16.90 | 0.9145 times | Fri 30 January 2026 | 13.26 (3.51%) | 13.39 | 11.56 - 13.40 | 0.5142 times | Fri 23 January 2026 | 12.81 (-9.15%) | 14.24 | 11.77 - 14.24 | 1.0932 times | Fri 16 January 2026 | 14.10 (0.43%) | 13.78 | 13.22 - 14.80 | 0.2727 times | Fri 09 January 2026 | 14.04 (-10.74%) | 15.32 | 14.03 - 15.99 | 0.4414 times | Fri 02 January 2026 | 15.73 (1.94%) | 15.43 | 15.21 - 16.15 | 0.2412 times |
Monthly price and charts SetcoAutomotive
Strong monthly Stock price targets for SetcoAutomotive SETCO are 16.33 and 18.14
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 17.72 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.59 (3.96%) | 17.76 | 16.88 - 18.69 | 0.7932 times | Fri 27 February 2026 | 16.92 (27.6%) | 13.92 | 13.71 - 16.92 | 1.191 times | Fri 30 January 2026 | 13.26 (-15.54%) | 15.74 | 11.56 - 16.15 | 0.6152 times | Wed 31 December 2025 | 15.70 (-1.75%) | 15.60 | 14.50 - 16.63 | 0.5161 times | Fri 28 November 2025 | 15.98 (-13.25%) | 18.21 | 14.86 - 18.89 | 0.9324 times | Fri 31 October 2025 | 18.42 (10.17%) | 16.23 | 15.96 - 20.09 | 1.3951 times | Tue 30 September 2025 | 16.72 (2.51%) | 16.31 | 14.08 - 19.98 | 1.7632 times | Fri 29 August 2025 | 16.31 (-4.4%) | 15.56 | 14.82 - 17.12 | 0.3751 times | Wed 11 December 2024 | 17.06 (69.41%) | 10.20 | 9.91 - 17.06 | 1.3621 times | Fri 29 November 2024 | 10.07 (4.14%) | 9.67 | 9.52 - 11.89 | 1.0565 times | Thu 31 October 2024 | 9.67 (-27.29%) | 10.98 | 9.36 - 11.39 | 0.7963 times |
Yearly price and charts SetcoAutomotive
Strong yearly Stock price targets for SetcoAutomotive SETCO are 14.58 and 21.71
| Yearly Target 1 | 8.82 |
| Yearly Target 2 | 13.2 |
| Yearly Target 3 | 15.946666666667 |
| Yearly Target 4 | 20.33 |
| Yearly Target 5 | 23.08 |
Yearly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.59 (12.04%) | 15.74 | 11.56 - 18.69 | 0.0922 times | Wed 31 December 2025 | 15.70 (-7.97%) | 15.56 | 14.08 - 20.09 | 0.1767 times | Wed 11 December 2024 | 17.06 (130.54%) | 7.35 | 6.15 - 17.06 | 0.2396 times | Tue 06 June 2023 | 7.40 (-35.93%) | 11.70 | 4.70 - 11.95 | 0.1881 times | Fri 30 December 2022 | 11.55 (-37.4%) | 19.35 | 9.65 - 19.35 | 0.67 times | Fri 31 December 2021 | 18.45 (57.69%) | 12.20 | 11.70 - 25.20 | 1.3789 times | Thu 31 December 2020 | 11.70 (-16.13%) | 14.15 | 5.45 - 16.45 | 0.4241 times | Tue 31 December 2019 | 13.95 (-60.81%) | 35.30 | 11.20 - 37.60 | 0.6152 times | Mon 31 December 2018 | 35.60 (-44.11%) | 65.00 | 32.85 - 74.25 | 2.8449 times | Fri 29 December 2017 | 63.70 (62.5%) | 39.65 | 33.30 - 68.30 | 3.3704 times | Fri 30 December 2016 | 39.20 (0%) | 54.35 | 34.00 - 55.05 | 0.3742 times |
Indicator Analysis of SetcoAutomotive
Tomorrow's movement Prediction of Setco Automotive SETCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setco Automotive SETCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SetcoAutomotive (SETCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SetcoAutomotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SetcoAutomotive in short term and the buy signal is strong.
SetcoAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SetcoAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SetcoAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.77 and SetcoAutomotive SETCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SetcoAutomotive SETCO stock. Volume based technical analysis of SetcoAutomotive SETCO stock is negative.
SetcoAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Automotive SETCO
DMA (daily moving average) of Setco Automotive SETCO
| DMA period | DMA value |
| 5 day DMA | 17.88 |
| 12 day DMA | 17.51 |
| 20 day DMA | 16.47 |
| 35 day DMA | 15.49 |
| 50 day DMA | 15.09 |
| 100 day DMA | 15.89 |
| 150 day DMA | 15.84 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Setco Automotive SETCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 17.92 | 17.89 |
| 12 day EMA | 17.35 | 17.31 | 17.19 |
| 20 day EMA | 16.78 | 16.7 | 16.57 |
| 35 day EMA | 16.08 | 15.99 | 15.87 |
| 50 day EMA | 15.4 | 15.31 | 15.2 |
SMA (simple moving average) of Setco Automotive SETCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.88 | 18.01 | 18.08 |
| 12 day SMA | 17.51 | 17.26 | 17.03 |
| 20 day SMA | 16.47 | 16.33 | 16.13 |
| 35 day SMA | 15.49 | 15.34 | 15.18 |
| 50 day SMA | 15.09 | 15.05 | 15.01 |
| 100 day SMA | 15.89 | 15.9 | 15.92 |
| 150 day SMA | 15.84 | 15.79 | 15.74 |
| 200 day SMA | 14.26 | 14.21 | 14.16 |
Fundamentals, profit and EPS of Setco Automotive SETCO
EPS is -8.11 and PE is: -2.17
Last quarter profit: (September 2025 quarter) -41.27 crores (4.44%)
Debt: 1177.53 in crores
Market capitalization: 207.20
EPS is -8.28 and PE is: -2.12
Last quarter profit: (June 2025 quarter) -42.23 crores (-17.22%)
Debt: 1115.71 in crores
Market capitalization: 218.04
Videos related to: SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
