ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SetcoAutomotive

Strong intraday Stock price targets for SetcoAutomotive are 17.37 and 18.36

Intraday Target 117.13
Intraday Target 217.6
Intraday Target 318.12
Intraday Target 418.59
Intraday Target 519.11

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Mon 12 October 2026 18.07 (-24.65%) 18.64 17.65 - 18.64 0.0609 times
Wed 08 April 2026 23.98 (0.88%) 24.95 22.65 - 24.95 1.7987 times
Tue 07 April 2026 23.77 (4.99%) 23.23 22.81 - 23.77 1.5378 times
Mon 06 April 2026 22.64 (4.96%) 21.86 21.68 - 22.64 0.8684 times
Thu 02 April 2026 21.57 (3.3%) 20.45 19.85 - 21.92 1.7368 times
Wed 01 April 2026 20.88 (4.98%) 20.88 20.17 - 20.88 1.7848 times
Mon 30 March 2026 19.89 (4.96%) 19.89 19.89 - 19.89 0.607 times
Fri 27 March 2026 18.95 (4.93%) 18.96 17.81 - 18.96 1.1862 times
Wed 25 March 2026 18.06 (5%) 18.06 18.06 - 18.06 0.1442 times
Tue 24 March 2026 17.20 (4.94%) 17.20 17.20 - 17.20 0.2752 times
Mon 23 March 2026 16.39 (4.2%) 15.75 15.42 - 16.51 0.199 times

Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO are 17.37 and 18.36

Weekly Target 117.13
Weekly Target 217.6
Weekly Target 318.12
Weekly Target 418.59
Weekly Target 519.11

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Mon 12 October 2026 18.07 (-24.65%) 18.64 17.65 - 18.64 0.0342 times
Wed 08 April 2026 23.98 (11.17%) 21.86 21.68 - 24.95 2.3622 times
Thu 02 April 2026 21.57 (13.83%) 19.89 19.85 - 21.92 2.3194 times
Fri 27 March 2026 18.95 (20.47%) 15.75 15.42 - 18.96 1.0138 times
Fri 20 March 2026 15.73 (-10.57%) 17.21 15.66 - 17.60 0.4537 times
Fri 13 March 2026 17.59 (-3.56%) 18.43 17.33 - 18.43 0.5789 times
Fri 06 March 2026 18.24 (7.8%) 17.76 16.88 - 18.69 1.1531 times
Fri 27 February 2026 16.92 (15.02%) 14.80 14.02 - 16.92 1.325 times
Fri 20 February 2026 14.71 (1.59%) 14.41 14.06 - 15.45 0.1527 times
Fri 13 February 2026 14.48 (-7%) 15.20 13.71 - 15.24 0.6069 times
Fri 06 February 2026 15.57 (17.42%) 13.92 13.92 - 16.90 0.516 times

weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO are 17.37 and 18.36

Monthly Target 117.13
Monthly Target 217.6
Monthly Target 318.12
Monthly Target 418.59
Monthly Target 519.11

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Mon 12 October 2026 18.07 (-24.65%) 18.64 17.65 - 18.64 0.015 times
Wed 08 April 2026 23.98 (20.56%) 20.88 19.85 - 24.95 1.909 times
Mon 30 March 2026 19.89 (17.55%) 17.76 15.42 - 19.89 1.5571 times
Fri 27 February 2026 16.92 (27.6%) 13.92 13.71 - 16.92 1.1438 times
Fri 30 January 2026 13.26 (-15.54%) 15.74 11.56 - 16.15 0.5908 times
Wed 31 December 2025 15.70 (-1.75%) 15.60 14.50 - 16.63 0.4956 times
Fri 28 November 2025 15.98 (-13.25%) 18.21 14.86 - 18.89 0.8955 times
Fri 31 October 2025 18.42 (10.17%) 16.23 15.96 - 20.09 1.3398 times
Tue 30 September 2025 16.72 (2.51%) 16.31 14.08 - 19.98 1.6933 times
Fri 29 August 2025 16.31 (-4.4%) 15.56 14.82 - 17.12 0.3602 times
Wed 11 December 2024 17.06 (69.41%) 10.20 9.91 - 17.06 1.3081 times

monthly chart SetcoAutomotive

Yearly price and charts SetcoAutomotive

Strong yearly Stock price targets for SetcoAutomotive SETCO are 14.82 and 28.21

Yearly Target 14.8
Yearly Target 211.44
Yearly Target 318.193333333333
Yearly Target 424.83
Yearly Target 531.58

Yearly price and volumes Setco Automotive

Date Closing Open Range Volume
Mon 12 October 2026 18.07 (15.1%) 15.74 11.56 - 24.95 0.1907 times
Wed 31 December 2025 15.70 (-7.97%) 15.56 14.08 - 20.09 0.1749 times
Wed 11 December 2024 17.06 (130.54%) 7.35 6.15 - 17.06 0.2372 times
Tue 06 June 2023 7.40 (-35.93%) 11.70 4.70 - 11.95 0.1863 times
Fri 30 December 2022 11.55 (-37.4%) 19.35 9.65 - 19.35 0.6633 times
Fri 31 December 2021 18.45 (57.69%) 12.20 11.70 - 25.20 1.3652 times
Thu 31 December 2020 11.70 (-16.13%) 14.15 5.45 - 16.45 0.4199 times
Tue 31 December 2019 13.95 (-60.81%) 35.30 11.20 - 37.60 0.6091 times
Mon 31 December 2018 35.60 (-44.11%) 65.00 32.85 - 74.25 2.8166 times
Fri 29 December 2017 63.70 (62.5%) 39.65 33.30 - 68.30 3.3369 times
Fri 30 December 2016 39.20 (0%) 54.35 34.00 - 55.05 0.3705 times

Indicator Analysis of SetcoAutomotive

Tomorrow's movement Prediction of Setco Automotive SETCO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setco Automotive SETCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Setco Automotive SETCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Setco Automotive SETCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Setco Automotive SETCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.83

Munafa value: 5 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 17 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SetcoAutomotive (SETCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SetcoAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SetcoAutomotive in short term and the buy signal is strong.

SetcoAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SetcoAutomotive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SetcoAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.71 and SetcoAutomotive SETCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SetcoAutomotive SETCO stock. Volume based technical analysis of SetcoAutomotive SETCO stock is negative.

SetcoAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Automotive SETCO

DMA (daily moving average) of Setco Automotive SETCO

DMA period DMA value
5 day DMA 22.01
12 day DMA 19.76
20 day DMA 18.73
35 day DMA 17.65
50 day DMA 16.65
100 day DMA 15.96
150 day DMA 16.45
200 day DMA 15.19

EMA (exponential moving average) of Setco Automotive SETCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0622.5621.85
12 day EMA20.2120.619.98
20 day EMA19.2619.3818.9
35 day EMA17.9117.917.54
50 day EMA16.8616.8116.52

SMA (simple moving average) of Setco Automotive SETCO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0122.5721.75
12 day SMA19.7619.618.98
20 day SMA18.7318.7118.43
35 day SMA17.6517.5517.29
50 day SMA16.6516.5416.3
100 day SMA15.9615.9515.89
150 day SMA16.4516.4316.38
200 day SMA15.1915.1515.07

Fundamentals, profit and EPS of Setco Automotive SETCO

EPS is -9.76 and PE is: -1.85

Last quarter profit: (March 2026 quarter) -57.19 crores (-76.62%)

Debt: 1177.53 in crores

Market capitalization: 225.00

EPS is -9.76 and PE is: -1.85

Last quarter profit: (December 2025 quarter) -57.19 crores (-76.62%)

Debt: 1177.53 in crores

Market capitalization: 253.49

Videos related to: SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top