ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SetcoAutomotive

Strong intraday Stock price targets for SetcoAutomotive are 15.19 and 15.95

Intraday Target 115.04
Intraday Target 215.34
Intraday Target 315.796666666667
Intraday Target 416.1
Intraday Target 516.56

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Fri 05 December 2025 15.65 (-0.06%) 15.66 15.49 - 16.25 0.8463 times
Thu 04 December 2025 15.66 (-1.32%) 16.00 15.51 - 16.15 0.9068 times
Wed 03 December 2025 15.87 (-2.04%) 16.47 15.60 - 16.47 0.7894 times
Tue 02 December 2025 16.20 (2.27%) 15.45 15.45 - 16.63 0.5972 times
Mon 01 December 2025 15.84 (-0.88%) 15.60 15.60 - 16.26 0.8273 times
Fri 28 November 2025 15.98 (-3.21%) 16.43 15.76 - 16.57 0.7801 times
Thu 27 November 2025 16.51 (3.9%) 16.68 16.02 - 16.68 1.4209 times
Wed 26 November 2025 15.89 (4.95%) 15.20 15.20 - 15.89 0.4298 times
Tue 25 November 2025 15.14 (-2.13%) 15.94 14.86 - 15.94 1.9785 times
Mon 24 November 2025 15.47 (-5.03%) 16.29 15.47 - 16.30 1.4236 times
Fri 21 November 2025 16.29 (-4.18%) 16.62 16.21 - 16.90 1.5557 times

 Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO are 15.55 and 16.73

Weekly Target 114.73
Weekly Target 215.19
Weekly Target 315.91
Weekly Target 416.37
Weekly Target 517.09

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Fri 05 December 2025 15.65 (-2.07%) 15.60 15.45 - 16.63 0.5635 times
Fri 28 November 2025 15.98 (-1.9%) 16.29 14.86 - 16.68 0.8569 times
Fri 21 November 2025 16.29 (-7.97%) 17.33 16.21 - 17.59 0.8774 times
Fri 14 November 2025 17.70 (-0.78%) 18.20 17.16 - 18.73 1.3393 times
Fri 07 November 2025 17.84 (-3.15%) 18.21 17.60 - 18.89 0.5107 times
Fri 31 October 2025 18.42 (-1.29%) 18.82 17.55 - 19.50 0.8524 times
Fri 24 October 2025 18.66 (-1.79%) 19.15 18.27 - 20.09 1.3138 times
Fri 17 October 2025 19.00 (6.26%) 18.35 17.80 - 19.44 2.1268 times
Fri 10 October 2025 17.88 (2.76%) 17.42 16.31 - 17.99 0.6517 times
Fri 03 October 2025 17.40 (-6.1%) 18.29 15.96 - 18.29 0.9074 times
Fri 26 September 2025 18.53 (5.46%) 17.80 17.05 - 19.98 3.1161 times

 weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO are 15.55 and 16.73

Monthly Target 114.73
Monthly Target 215.19
Monthly Target 315.91
Monthly Target 416.37
Monthly Target 517.09

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Fri 05 December 2025 15.65 (-2.07%) 15.60 15.45 - 16.63 0.1289 times
Fri 28 November 2025 15.98 (-13.25%) 18.21 14.86 - 18.89 0.8203 times
Fri 31 October 2025 18.42 (10.17%) 16.23 15.96 - 20.09 1.2273 times
Tue 30 September 2025 16.72 (2.51%) 16.31 14.08 - 19.98 1.5511 times
Fri 29 August 2025 16.31 (-4.4%) 15.56 14.82 - 17.12 0.33 times
Wed 11 December 2024 17.06 (69.41%) 10.20 9.91 - 17.06 1.1982 times
Fri 29 November 2024 10.07 (4.14%) 9.67 9.52 - 11.89 0.9294 times
Thu 31 October 2024 9.67 (-27.29%) 10.98 9.36 - 11.39 0.7005 times
Mon 29 April 2024 13.30 (116.26%) 6.40 6.35 - 13.30 2.1174 times
Thu 28 March 2024 6.15 (-16.89%) 7.35 6.15 - 7.35 0.9969 times
Tue 06 June 2023 7.40 (12.98%) 6.55 6.40 - 7.40 0.3048 times

 monthly chart SetcoAutomotive

Yearly price and charts SetcoAutomotive

Strong yearly Stock price targets for SetcoAutomotive SETCO are 14.87 and 20.88

Yearly Target 110.6
Yearly Target 213.12
Yearly Target 316.606666666667
Yearly Target 419.13
Yearly Target 522.62

Yearly price and volumes Setco Automotive

Date Closing Open Range Volume
Fri 05 December 2025 15.65 (-8.26%) 15.56 14.08 - 20.09 0.1593 times
Wed 11 December 2024 17.06 (130.54%) 7.35 6.15 - 17.06 0.2333 times
Tue 06 June 2023 7.40 (-35.93%) 11.70 4.70 - 11.95 0.1832 times
Fri 30 December 2022 11.55 (-37.4%) 19.35 9.65 - 19.35 0.6524 times
Fri 31 December 2021 18.45 (57.69%) 12.20 11.70 - 25.20 1.3428 times
Thu 31 December 2020 11.70 (-16.13%) 14.15 5.45 - 16.45 0.413 times
Tue 31 December 2019 13.95 (-60.81%) 35.30 11.20 - 37.60 0.5991 times
Mon 31 December 2018 35.60 (-44.11%) 65.00 32.85 - 74.25 2.7704 times
Fri 29 December 2017 63.70 (62.5%) 39.65 33.30 - 68.30 3.2821 times
Fri 30 December 2016 39.20 (0%) 54.35 34.00 - 55.05 0.3644 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SetcoAutomotive

Tomorrow's movement Prediction of Setco Automotive SETCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setco Automotive SETCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Setco Automotive SETCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SetcoAutomotive (SETCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SetcoAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SetcoAutomotive in short term and the sell signal is strong.

SetcoAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SetcoAutomotive in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SetcoAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.75 and SetcoAutomotive SETCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SetcoAutomotive SETCO stock. Volume based technical analysis of SetcoAutomotive SETCO stock is negative.

SetcoAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Automotive SETCO

DMA (daily moving average) of Setco Automotive SETCO

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.96
20 day DMA 16.59
35 day DMA 17.5
50 day DMA 17.59
100 day DMA 15.39
150 day DMA 13.04
200 day DMA 11.84

EMA (exponential moving average) of Setco Automotive SETCO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.8916
12 day EMA16.1216.216.3
20 day EMA16.4916.5816.68
35 day EMA16.916.9717.05
50 day EMA17.417.4717.54

SMA (simple moving average) of Setco Automotive SETCO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.9116.08
12 day SMA15.9616.0816.17
20 day SMA16.5916.716.84
35 day SMA17.517.617.68
50 day SMA17.5917.6417.68
100 day SMA15.3915.3315.28
150 day SMA13.0412.9812.93
200 day SMA11.8411.8111.79

Fundamentals, profit and EPS of Setco Automotive SETCO

EPS is -8.28 and PE is: -1.89

Last quarter profit: (June 2025 quarter) -42.23 crores (-17.22%)

Debt: 1115.71 in crores

Market capitalization: 218.04

EPS is -7.86 and PE is: -1.99

Last quarter profit: (March 2025 quarter) -21.83 crores (15.65%)

Debt: 1115.71 in crores

Market capitalization: 263.52

Videos related to: SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top