ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SetcoAutomotive

Strong intraday Stock price targets for SetcoAutomotive are 15.45 and 16.54

Intraday Target 114.6
Intraday Target 215.2
Intraday Target 315.69
Intraday Target 416.29
Intraday Target 516.78

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Mon 02 November 2026 15.80 (1.67%) 15.26 15.09 - 16.18 0.6617 times
Fri 30 October 2026 15.54 (-0.26%) 15.58 15.15 - 15.85 0.3753 times
Thu 29 October 2026 15.58 (-2.87%) 16.37 15.39 - 16.50 1.1592 times
Wed 28 October 2026 16.04 (4.43%) 15.50 15.23 - 16.12 0.9233 times
Tue 27 October 2026 15.36 (3.43%) 14.60 14.30 - 15.59 1.4562 times
Mon 26 October 2026 14.85 (-4.87%) 16.39 14.83 - 16.39 2.5673 times
Fri 23 October 2026 15.61 (-4.99%) 16.60 15.61 - 16.60 1.1 times
Thu 22 October 2026 16.43 (-3.07%) 17.30 16.16 - 17.34 0.8303 times
Wed 21 October 2026 16.95 (-0.35%) 17.65 16.31 - 17.65 0.5206 times
Mon 19 October 2026 17.01 (-1.96%) 17.52 16.82 - 17.87 0.4061 times
Fri 16 October 2026 17.35 (-1.25%) 17.50 17.30 - 18.40 0.9087 times

 Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO are 15.45 and 16.54

Weekly Target 114.6
Weekly Target 215.2
Weekly Target 315.69
Weekly Target 416.29
Weekly Target 516.78

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Mon 02 November 2026 15.80 (1.67%) 15.26 15.09 - 16.18 0.0645 times
Fri 30 October 2026 15.54 (-0.45%) 16.39 14.30 - 16.50 0.632 times
Fri 23 October 2026 15.61 (-10.03%) 17.52 15.61 - 17.87 0.2786 times
Fri 16 October 2026 17.35 (-27.65%) 18.64 17.30 - 18.64 0.2577 times
Wed 08 April 2026 23.98 (11.17%) 21.86 21.68 - 24.95 2.6278 times
Thu 02 April 2026 21.57 (13.83%) 19.89 19.85 - 21.92 2.5801 times
Fri 27 March 2026 18.95 (20.47%) 15.75 15.42 - 18.96 1.1278 times
Fri 20 March 2026 15.73 (-10.57%) 17.21 15.66 - 17.60 0.5047 times
Fri 13 March 2026 17.59 (-3.56%) 18.43 17.33 - 18.43 0.644 times
Fri 06 March 2026 18.24 (7.8%) 17.76 16.88 - 18.69 1.2827 times
Fri 27 February 2026 16.92 (15.02%) 14.80 14.02 - 16.92 1.474 times

 weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO are 15.45 and 16.54

Monthly Target 114.6
Monthly Target 215.2
Monthly Target 315.69
Monthly Target 416.29
Monthly Target 516.78

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Mon 02 November 2026 15.80 (1.67%) 15.26 15.09 - 16.18 0.0252 times
Fri 30 October 2026 15.54 (-35.2%) 18.64 14.30 - 18.64 0.4568 times
Wed 08 April 2026 23.98 (20.56%) 20.88 19.85 - 24.95 1.8878 times
Mon 30 March 2026 19.89 (17.55%) 17.76 15.42 - 19.89 1.5398 times
Fri 27 February 2026 16.92 (27.6%) 13.92 13.71 - 16.92 1.1311 times
Fri 30 January 2026 13.26 (-15.54%) 15.74 11.56 - 16.15 0.5842 times
Wed 31 December 2025 15.70 (-1.75%) 15.60 14.50 - 16.63 0.4901 times
Fri 28 November 2025 15.98 (-13.25%) 18.21 14.86 - 18.89 0.8855 times
Fri 31 October 2025 18.42 (10.17%) 16.23 15.96 - 20.09 1.3249 times
Tue 30 September 2025 16.72 (2.51%) 16.31 14.08 - 19.98 1.6745 times
Fri 29 August 2025 16.31 (-4.4%) 15.56 14.82 - 17.12 0.3562 times

 monthly chart SetcoAutomotive

Yearly price and charts SetcoAutomotive

Strong yearly Stock price targets for SetcoAutomotive SETCO are 13.68 and 27.07

Yearly Target 14.05
Yearly Target 29.92
Yearly Target 317.436666666667
Yearly Target 423.31
Yearly Target 530.83

Yearly price and volumes Setco Automotive

Date Closing Open Range Volume
Mon 02 November 2026 15.80 (0.64%) 15.74 11.56 - 24.95 0.2076 times
Wed 31 December 2025 15.70 (-7.97%) 15.56 14.08 - 20.09 0.1746 times
Wed 11 December 2024 17.06 (130.54%) 7.35 6.15 - 17.06 0.2368 times
Tue 06 June 2023 7.40 (-35.93%) 11.70 4.70 - 11.95 0.1859 times
Fri 30 December 2022 11.55 (-37.4%) 19.35 9.65 - 19.35 0.6622 times
Fri 31 December 2021 18.45 (57.69%) 12.20 11.70 - 25.20 1.3629 times
Thu 31 December 2020 11.70 (-16.13%) 14.15 5.45 - 16.45 0.4191 times
Tue 31 December 2019 13.95 (-60.81%) 35.30 11.20 - 37.60 0.608 times
Mon 31 December 2018 35.60 (-44.11%) 65.00 32.85 - 74.25 2.8117 times
Fri 29 December 2017 63.70 (62.5%) 39.65 33.30 - 68.30 3.3311 times
Fri 30 December 2016 39.20 (0%) 54.35 34.00 - 55.05 0.3698 times

Indicator Analysis of SetcoAutomotive

Tomorrow's movement Prediction of Setco Automotive SETCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setco Automotive SETCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Setco Automotive SETCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 16 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SetcoAutomotive (SETCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SetcoAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SetcoAutomotive in short term and the sell signal is strong.

SetcoAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SetcoAutomotive in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SetcoAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.62 and SetcoAutomotive SETCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SetcoAutomotive SETCO stock. Volume based technical analysis of SetcoAutomotive SETCO stock is negative.

SetcoAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Automotive SETCO

DMA (daily moving average) of Setco Automotive SETCO

DMA period DMA value
5 day DMA 15.66
12 day DMA 16.17
20 day DMA 18.04
35 day DMA 17.78
50 day DMA 17.24
100 day DMA 15.94
150 day DMA 16.53
200 day DMA 15.59

EMA (exponential moving average) of Setco Automotive SETCO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.7115.79
12 day EMA16.3816.4816.65
20 day EMA16.891717.15
35 day EMA17.0317.117.19
50 day EMA16.8816.9216.98

SMA (simple moving average) of Setco Automotive SETCO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.4715.49
12 day SMA16.1716.3416.54
20 day SMA18.0418.2418.41
35 day SMA17.7817.8517.93
50 day SMA17.2417.2217.19
100 day SMA15.9415.9515.95
150 day SMA16.5316.5416.55
200 day SMA15.5915.5615.53

Fundamentals, profit and EPS of Setco Automotive SETCO

EPS is -9.76 and PE is: -1.62

Last quarter profit: (March 2026 quarter) -57.19 crores (-76.62%)

Debt: 1177.53 in crores

Market capitalization: 225.00

EPS is -9.76 and PE is: -1.62

Last quarter profit: (December 2025 quarter) -57.19 crores (-76.62%)

Debt: 1177.53 in crores

Market capitalization: 253.49

Videos related to: SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top