SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SETCO
- Forcast & Targets SETCO
- SETCO Experts view
- Tomorrow's Movement SETCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAutomotive
Strong intraday Stock price targets for SetcoAutomotive are 15.45 and 16.54
| Intraday Target 1 | 14.6 |
| Intraday Target 2 | 15.2 |
| Intraday Target 3 | 15.69 |
| Intraday Target 4 | 16.29 |
| Intraday Target 5 | 16.78 |
Daily price and volume Setco Automotive
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 15.80 (1.67%) | 15.26 | 15.09 - 16.18 | 0.6617 times | Fri 30 October 2026 | 15.54 (-0.26%) | 15.58 | 15.15 - 15.85 | 0.3753 times | Thu 29 October 2026 | 15.58 (-2.87%) | 16.37 | 15.39 - 16.50 | 1.1592 times | Wed 28 October 2026 | 16.04 (4.43%) | 15.50 | 15.23 - 16.12 | 0.9233 times | Tue 27 October 2026 | 15.36 (3.43%) | 14.60 | 14.30 - 15.59 | 1.4562 times | Mon 26 October 2026 | 14.85 (-4.87%) | 16.39 | 14.83 - 16.39 | 2.5673 times | Fri 23 October 2026 | 15.61 (-4.99%) | 16.60 | 15.61 - 16.60 | 1.1 times | Thu 22 October 2026 | 16.43 (-3.07%) | 17.30 | 16.16 - 17.34 | 0.8303 times | Wed 21 October 2026 | 16.95 (-0.35%) | 17.65 | 16.31 - 17.65 | 0.5206 times | Mon 19 October 2026 | 17.01 (-1.96%) | 17.52 | 16.82 - 17.87 | 0.4061 times | Fri 16 October 2026 | 17.35 (-1.25%) | 17.50 | 17.30 - 18.40 | 0.9087 times |
Weekly price and charts SetcoAutomotive
Strong weekly Stock price targets for SetcoAutomotive SETCO are 15.45 and 16.54
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 15.69 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for Setco Automotive
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 15.80 (1.67%) | 15.26 | 15.09 - 16.18 | 0.0645 times | Fri 30 October 2026 | 15.54 (-0.45%) | 16.39 | 14.30 - 16.50 | 0.632 times | Fri 23 October 2026 | 15.61 (-10.03%) | 17.52 | 15.61 - 17.87 | 0.2786 times | Fri 16 October 2026 | 17.35 (-27.65%) | 18.64 | 17.30 - 18.64 | 0.2577 times | Wed 08 April 2026 | 23.98 (11.17%) | 21.86 | 21.68 - 24.95 | 2.6278 times | Thu 02 April 2026 | 21.57 (13.83%) | 19.89 | 19.85 - 21.92 | 2.5801 times | Fri 27 March 2026 | 18.95 (20.47%) | 15.75 | 15.42 - 18.96 | 1.1278 times | Fri 20 March 2026 | 15.73 (-10.57%) | 17.21 | 15.66 - 17.60 | 0.5047 times | Fri 13 March 2026 | 17.59 (-3.56%) | 18.43 | 17.33 - 18.43 | 0.644 times | Fri 06 March 2026 | 18.24 (7.8%) | 17.76 | 16.88 - 18.69 | 1.2827 times | Fri 27 February 2026 | 16.92 (15.02%) | 14.80 | 14.02 - 16.92 | 1.474 times |
Monthly price and charts SetcoAutomotive
Strong monthly Stock price targets for SetcoAutomotive SETCO are 15.45 and 16.54
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 15.69 |
| Monthly Target 4 | 16.29 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 15.80 (1.67%) | 15.26 | 15.09 - 16.18 | 0.0252 times | Fri 30 October 2026 | 15.54 (-35.2%) | 18.64 | 14.30 - 18.64 | 0.4568 times | Wed 08 April 2026 | 23.98 (20.56%) | 20.88 | 19.85 - 24.95 | 1.8878 times | Mon 30 March 2026 | 19.89 (17.55%) | 17.76 | 15.42 - 19.89 | 1.5398 times | Fri 27 February 2026 | 16.92 (27.6%) | 13.92 | 13.71 - 16.92 | 1.1311 times | Fri 30 January 2026 | 13.26 (-15.54%) | 15.74 | 11.56 - 16.15 | 0.5842 times | Wed 31 December 2025 | 15.70 (-1.75%) | 15.60 | 14.50 - 16.63 | 0.4901 times | Fri 28 November 2025 | 15.98 (-13.25%) | 18.21 | 14.86 - 18.89 | 0.8855 times | Fri 31 October 2025 | 18.42 (10.17%) | 16.23 | 15.96 - 20.09 | 1.3249 times | Tue 30 September 2025 | 16.72 (2.51%) | 16.31 | 14.08 - 19.98 | 1.6745 times | Fri 29 August 2025 | 16.31 (-4.4%) | 15.56 | 14.82 - 17.12 | 0.3562 times |
Yearly price and charts SetcoAutomotive
Strong yearly Stock price targets for SetcoAutomotive SETCO are 13.68 and 27.07
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 9.92 |
| Yearly Target 3 | 17.436666666667 |
| Yearly Target 4 | 23.31 |
| Yearly Target 5 | 30.83 |
Yearly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 15.80 (0.64%) | 15.74 | 11.56 - 24.95 | 0.2076 times | Wed 31 December 2025 | 15.70 (-7.97%) | 15.56 | 14.08 - 20.09 | 0.1746 times | Wed 11 December 2024 | 17.06 (130.54%) | 7.35 | 6.15 - 17.06 | 0.2368 times | Tue 06 June 2023 | 7.40 (-35.93%) | 11.70 | 4.70 - 11.95 | 0.1859 times | Fri 30 December 2022 | 11.55 (-37.4%) | 19.35 | 9.65 - 19.35 | 0.6622 times | Fri 31 December 2021 | 18.45 (57.69%) | 12.20 | 11.70 - 25.20 | 1.3629 times | Thu 31 December 2020 | 11.70 (-16.13%) | 14.15 | 5.45 - 16.45 | 0.4191 times | Tue 31 December 2019 | 13.95 (-60.81%) | 35.30 | 11.20 - 37.60 | 0.608 times | Mon 31 December 2018 | 35.60 (-44.11%) | 65.00 | 32.85 - 74.25 | 2.8117 times | Fri 29 December 2017 | 63.70 (62.5%) | 39.65 | 33.30 - 68.30 | 3.3311 times | Fri 30 December 2016 | 39.20 (0%) | 54.35 | 34.00 - 55.05 | 0.3698 times |
Indicator Analysis of SetcoAutomotive
Tomorrow's movement Prediction of Setco Automotive SETCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setco Automotive SETCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Setco Automotive SETCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 16 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SetcoAutomotive (SETCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SetcoAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SetcoAutomotive in short term and the sell signal is strong.
SetcoAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SetcoAutomotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SetcoAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and SetcoAutomotive SETCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SetcoAutomotive SETCO stock. Volume based technical analysis of SetcoAutomotive SETCO stock is negative.
SetcoAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Automotive SETCO
DMA (daily moving average) of Setco Automotive SETCO
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 16.17 |
| 20 day DMA | 18.04 |
| 35 day DMA | 17.78 |
| 50 day DMA | 17.24 |
| 100 day DMA | 15.94 |
| 150 day DMA | 16.53 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Setco Automotive SETCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.74 | 15.71 | 15.79 |
| 12 day EMA | 16.38 | 16.48 | 16.65 |
| 20 day EMA | 16.89 | 17 | 17.15 |
| 35 day EMA | 17.03 | 17.1 | 17.19 |
| 50 day EMA | 16.88 | 16.92 | 16.98 |
SMA (simple moving average) of Setco Automotive SETCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.47 | 15.49 |
| 12 day SMA | 16.17 | 16.34 | 16.54 |
| 20 day SMA | 18.04 | 18.24 | 18.41 |
| 35 day SMA | 17.78 | 17.85 | 17.93 |
| 50 day SMA | 17.24 | 17.22 | 17.19 |
| 100 day SMA | 15.94 | 15.95 | 15.95 |
| 150 day SMA | 16.53 | 16.54 | 16.55 |
| 200 day SMA | 15.59 | 15.56 | 15.53 |
Fundamentals, profit and EPS of Setco Automotive SETCO
EPS is -9.76 and PE is: -1.62
Last quarter profit: (March 2026 quarter) -57.19 crores (-76.62%)
Debt: 1177.53 in crores
Market capitalization: 225.00
EPS is -9.76 and PE is: -1.62
Last quarter profit: (December 2025 quarter) -57.19 crores (-76.62%)
Debt: 1177.53 in crores
Market capitalization: 253.49
Videos related to: SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


