ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SetcoAutomotive

Strong intraday Stock price targets for SetcoAutomotive are 17.77 and 18.42

Intraday Target 117.3
Intraday Target 217.59
Intraday Target 317.946666666667
Intraday Target 418.24
Intraday Target 518.6

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Wed 14 October 2026 17.89 (-0.33%) 17.70 17.65 - 18.30 0.0908 times
Tue 13 October 2026 17.95 (-0.66%) 18.49 17.60 - 18.49 0.049 times
Mon 12 October 2026 18.07 (-24.65%) 18.64 17.65 - 18.64 0.0627 times
Wed 08 April 2026 23.98 (0.88%) 24.95 22.65 - 24.95 1.8512 times
Tue 07 April 2026 23.77 (4.99%) 23.23 22.81 - 23.77 1.5827 times
Mon 06 April 2026 22.64 (4.96%) 21.86 21.68 - 22.64 0.8938 times
Thu 02 April 2026 21.57 (3.3%) 20.45 19.85 - 21.92 1.7875 times
Wed 01 April 2026 20.88 (4.98%) 20.88 20.17 - 20.88 1.8369 times
Mon 30 March 2026 19.89 (4.96%) 19.89 19.89 - 19.89 0.6247 times
Fri 27 March 2026 18.95 (4.93%) 18.96 17.81 - 18.96 1.2208 times
Wed 25 March 2026 18.06 (5%) 18.06 18.06 - 18.06 0.1484 times

Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO are 17.23 and 18.27

Weekly Target 117
Weekly Target 217.45
Weekly Target 318.043333333333
Weekly Target 418.49
Weekly Target 519.08

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Wed 14 October 2026 17.89 (-25.4%) 18.64 17.60 - 18.64 0.1097 times
Wed 08 April 2026 23.98 (11.17%) 21.86 21.68 - 24.95 2.3444 times
Thu 02 April 2026 21.57 (13.83%) 19.89 19.85 - 21.92 2.3018 times
Fri 27 March 2026 18.95 (20.47%) 15.75 15.42 - 18.96 1.0061 times
Fri 20 March 2026 15.73 (-10.57%) 17.21 15.66 - 17.60 0.4503 times
Fri 13 March 2026 17.59 (-3.56%) 18.43 17.33 - 18.43 0.5745 times
Fri 06 March 2026 18.24 (7.8%) 17.76 16.88 - 18.69 1.1444 times
Fri 27 February 2026 16.92 (15.02%) 14.80 14.02 - 16.92 1.315 times
Fri 20 February 2026 14.71 (1.59%) 14.41 14.06 - 15.45 0.1516 times
Fri 13 February 2026 14.48 (-7%) 15.20 13.71 - 15.24 0.6023 times
Fri 06 February 2026 15.57 (17.42%) 13.92 13.92 - 16.90 0.5121 times

weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO are 17.23 and 18.27

Monthly Target 117
Monthly Target 217.45
Monthly Target 318.043333333333
Monthly Target 418.49
Monthly Target 519.08

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Wed 14 October 2026 17.89 (-25.4%) 18.64 17.60 - 18.64 0.0484 times
Wed 08 April 2026 23.98 (20.56%) 20.88 19.85 - 24.95 1.9026 times
Mon 30 March 2026 19.89 (17.55%) 17.76 15.42 - 19.89 1.5519 times
Fri 27 February 2026 16.92 (27.6%) 13.92 13.71 - 16.92 1.1399 times
Fri 30 January 2026 13.26 (-15.54%) 15.74 11.56 - 16.15 0.5888 times
Wed 31 December 2025 15.70 (-1.75%) 15.60 14.50 - 16.63 0.494 times
Fri 28 November 2025 15.98 (-13.25%) 18.21 14.86 - 18.89 0.8925 times
Fri 31 October 2025 18.42 (10.17%) 16.23 15.96 - 20.09 1.3353 times
Tue 30 September 2025 16.72 (2.51%) 16.31 14.08 - 19.98 1.6876 times
Fri 29 August 2025 16.31 (-4.4%) 15.56 14.82 - 17.12 0.359 times
Wed 11 December 2024 17.06 (69.41%) 10.20 9.91 - 17.06 1.3037 times

monthly chart SetcoAutomotive

Yearly price and charts SetcoAutomotive

Strong yearly Stock price targets for SetcoAutomotive SETCO are 14.73 and 28.12

Yearly Target 14.74
Yearly Target 211.32
Yearly Target 318.133333333333
Yearly Target 424.71
Yearly Target 531.52

Yearly price and volumes Setco Automotive

Date Closing Open Range Volume
Wed 14 October 2026 17.89 (13.95%) 15.74 11.56 - 24.95 0.1919 times
Wed 31 December 2025 15.70 (-7.97%) 15.56 14.08 - 20.09 0.1749 times
Wed 11 December 2024 17.06 (130.54%) 7.35 6.15 - 17.06 0.2372 times
Tue 06 June 2023 7.40 (-35.93%) 11.70 4.70 - 11.95 0.1862 times
Fri 30 December 2022 11.55 (-37.4%) 19.35 9.65 - 19.35 0.6632 times
Fri 31 December 2021 18.45 (57.69%) 12.20 11.70 - 25.20 1.3651 times
Thu 31 December 2020 11.70 (-16.13%) 14.15 5.45 - 16.45 0.4198 times
Tue 31 December 2019 13.95 (-60.81%) 35.30 11.20 - 37.60 0.609 times
Mon 31 December 2018 35.60 (-44.11%) 65.00 32.85 - 74.25 2.8162 times
Fri 29 December 2017 63.70 (62.5%) 39.65 33.30 - 68.30 3.3364 times
Fri 30 December 2016 39.20 (0%) 54.35 34.00 - 55.05 0.3704 times

Indicator Analysis of SetcoAutomotive

Tomorrow's movement Prediction of Setco Automotive SETCO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setco Automotive SETCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Setco Automotive SETCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Setco Automotive SETCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.83

Munafa value: 60 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 17 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SetcoAutomotive (SETCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SetcoAutomotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SetcoAutomotive in short term but the sell signal is initial and weak.

SetcoAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SetcoAutomotive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SetcoAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.84 and SetcoAutomotive SETCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SetcoAutomotive SETCO stock. Volume based technical analysis of SetcoAutomotive SETCO stock is negative.

SetcoAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Automotive SETCO

DMA (daily moving average) of Setco Automotive SETCO

DMA period DMA value
5 day DMA 20.33
12 day DMA 20.07
20 day DMA 18.72
35 day DMA 17.82
50 day DMA 16.88
100 day DMA 15.96
150 day DMA 16.48
200 day DMA 15.28

EMA (exponential moving average) of Setco Automotive SETCO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3120.0221.06
12 day EMA19.5619.8620.21
20 day EMA19.0219.1419.26
35 day EMA17.8917.8917.89
50 day EMA16.8216.7816.73

SMA (simple moving average) of Setco Automotive SETCO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3321.2822.01
12 day SMA20.0719.9519.76
20 day SMA18.7218.7218.73
35 day SMA17.8217.7417.65
50 day SMA16.8816.7616.65
100 day SMA15.9615.9615.96
150 day SMA16.4816.4616.45
200 day SMA15.2815.2315.19

Fundamentals, profit and EPS of Setco Automotive SETCO

EPS is -9.76 and PE is: -1.83

Last quarter profit: (March 2026 quarter) -57.19 crores (-76.62%)

Debt: 1177.53 in crores

Market capitalization: 225.00

EPS is -9.76 and PE is: -1.83

Last quarter profit: (December 2025 quarter) -57.19 crores (-76.62%)

Debt: 1177.53 in crores

Market capitalization: 253.49

Videos related to: SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top