SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SETCO
- Forcast & Targets SETCO
- SETCO Experts view
- Tomorrow's Movement SETCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAutomotive
Strong intraday Stock price targets for SetcoAutomotive are 15.43 and 15.83
| Intraday Target 1 | 15.15 |
| Intraday Target 2 | 15.3 |
| Intraday Target 3 | 15.55 |
| Intraday Target 4 | 15.7 |
| Intraday Target 5 | 15.95 |
Daily price and volume Setco Automotive
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.45 (0.13%) | 15.43 | 15.40 - 15.80 | 1.1489 times | Fri 26 December 2025 | 15.43 (1.11%) | 15.10 | 15.10 - 15.75 | 1.6403 times | Wed 24 December 2025 | 15.26 (1.33%) | 15.07 | 14.80 - 15.70 | 1.2939 times | Tue 23 December 2025 | 15.06 (-0.4%) | 15.38 | 15.01 - 15.50 | 0.7655 times | Mon 22 December 2025 | 15.12 (1.61%) | 14.88 | 14.88 - 15.29 | 0.7792 times | Fri 19 December 2025 | 14.88 (0.27%) | 14.51 | 14.50 - 15.19 | 0.5702 times | Thu 18 December 2025 | 14.84 (-0.87%) | 15.15 | 14.50 - 15.15 | 0.5375 times | Wed 17 December 2025 | 14.97 (0.47%) | 14.95 | 14.91 - 15.24 | 0.2693 times | Tue 16 December 2025 | 14.90 (-1.06%) | 15.65 | 14.81 - 15.65 | 0.6372 times | Mon 15 December 2025 | 15.06 (-0.2%) | 14.90 | 14.90 - 15.30 | 2.358 times | Fri 12 December 2025 | 15.09 (-1.37%) | 15.31 | 14.60 - 15.80 | 3.1919 times |
Weekly price and charts SetcoAutomotive
Strong weekly Stock price targets for SetcoAutomotive SETCO are 15.43 and 15.83
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 15.55 |
| Weekly Target 4 | 15.7 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Setco Automotive
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.45 (0.13%) | 15.43 | 15.40 - 15.80 | 0.1268 times | Fri 26 December 2025 | 15.43 (3.7%) | 14.88 | 14.80 - 15.75 | 0.4944 times | Fri 19 December 2025 | 14.88 (-1.39%) | 14.90 | 14.50 - 15.65 | 0.4827 times | Fri 12 December 2025 | 15.09 (-3.58%) | 15.46 | 14.60 - 16.20 | 0.9845 times | Fri 05 December 2025 | 15.65 (-2.07%) | 15.60 | 15.45 - 16.63 | 0.8915 times | Fri 28 November 2025 | 15.98 (-1.9%) | 16.29 | 14.86 - 16.68 | 1.3558 times | Fri 21 November 2025 | 16.29 (-7.97%) | 17.33 | 16.21 - 17.59 | 1.3883 times | Fri 14 November 2025 | 17.70 (-0.78%) | 18.20 | 17.16 - 18.73 | 2.1192 times | Fri 07 November 2025 | 17.84 (-3.15%) | 18.21 | 17.60 - 18.89 | 0.8081 times | Fri 31 October 2025 | 18.42 (-1.29%) | 18.82 | 17.55 - 19.50 | 1.3486 times | Fri 24 October 2025 | 18.66 (-1.79%) | 19.15 | 18.27 - 20.09 | 2.0788 times |
Monthly price and charts SetcoAutomotive
Strong monthly Stock price targets for SetcoAutomotive SETCO are 13.91 and 16.04
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 15.526666666667 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.45 (-3.32%) | 15.60 | 14.50 - 16.63 | 0.4184 times | Fri 28 November 2025 | 15.98 (-13.25%) | 18.21 | 14.86 - 18.89 | 0.7962 times | Fri 31 October 2025 | 18.42 (10.17%) | 16.23 | 15.96 - 20.09 | 1.1913 times | Tue 30 September 2025 | 16.72 (2.51%) | 16.31 | 14.08 - 19.98 | 1.5056 times | Fri 29 August 2025 | 16.31 (-4.4%) | 15.56 | 14.82 - 17.12 | 0.3203 times | Wed 11 December 2024 | 17.06 (69.41%) | 10.20 | 9.91 - 17.06 | 1.1631 times | Fri 29 November 2024 | 10.07 (4.14%) | 9.67 | 9.52 - 11.89 | 0.9022 times | Thu 31 October 2024 | 9.67 (-27.29%) | 10.98 | 9.36 - 11.39 | 0.6799 times | Mon 29 April 2024 | 13.30 (116.26%) | 6.40 | 6.35 - 13.30 | 2.0554 times | Thu 28 March 2024 | 6.15 (-16.89%) | 7.35 | 6.15 - 7.35 | 0.9676 times | Tue 06 June 2023 | 7.40 (12.98%) | 6.55 | 6.40 - 7.40 | 0.2959 times |
Yearly price and charts SetcoAutomotive
Strong yearly Stock price targets for SetcoAutomotive SETCO are 11.76 and 17.77
| Yearly Target 1 | 10.53 |
| Yearly Target 2 | 12.99 |
| Yearly Target 3 | 16.54 |
| Yearly Target 4 | 19 |
| Yearly Target 5 | 22.55 |
Yearly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.45 (-9.44%) | 15.56 | 14.08 - 20.09 | 0.171 times | Wed 11 December 2024 | 17.06 (130.54%) | 7.35 | 6.15 - 17.06 | 0.233 times | Tue 06 June 2023 | 7.40 (-35.93%) | 11.70 | 4.70 - 11.95 | 0.183 times | Fri 30 December 2022 | 11.55 (-37.4%) | 19.35 | 9.65 - 19.35 | 0.6517 times | Fri 31 December 2021 | 18.45 (57.69%) | 12.20 | 11.70 - 25.20 | 1.3412 times | Thu 31 December 2020 | 11.70 (-16.13%) | 14.15 | 5.45 - 16.45 | 0.4125 times | Tue 31 December 2019 | 13.95 (-60.81%) | 35.30 | 11.20 - 37.60 | 0.5984 times | Mon 31 December 2018 | 35.60 (-44.11%) | 65.00 | 32.85 - 74.25 | 2.7671 times | Fri 29 December 2017 | 63.70 (62.5%) | 39.65 | 33.30 - 68.30 | 3.2782 times | Fri 30 December 2016 | 39.20 (0%) | 54.35 | 34.00 - 55.05 | 0.364 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SetcoAutomotive
Tomorrow's movement Prediction of Setco Automotive SETCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setco Automotive SETCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SetcoAutomotive (SETCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SetcoAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SetcoAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SetcoAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SetcoAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SetcoAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and SetcoAutomotive SETCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SetcoAutomotive SETCO stock. Volume based technical analysis of SetcoAutomotive SETCO stock is negative.
SetcoAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Automotive SETCO
DMA (daily moving average) of Setco Automotive SETCO
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.11 |
| 20 day DMA | 15.39 |
| 35 day DMA | 16.01 |
| 50 day DMA | 16.82 |
| 100 day DMA | 16.11 |
| 150 day DMA | 13.88 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Setco Automotive SETCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.22 | 15.11 |
| 12 day EMA | 15.29 | 15.26 | 15.23 |
| 20 day EMA | 15.5 | 15.5 | 15.51 |
| 35 day EMA | 16.11 | 16.15 | 16.19 |
| 50 day EMA | 16.77 | 16.82 | 16.88 |
SMA (simple moving average) of Setco Automotive SETCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.15 | 15.03 |
| 12 day SMA | 15.11 | 15.13 | 15.15 |
| 20 day SMA | 15.39 | 15.41 | 15.47 |
| 35 day SMA | 16.01 | 16.08 | 16.16 |
| 50 day SMA | 16.82 | 16.89 | 16.96 |
| 100 day SMA | 16.11 | 16.06 | 16.01 |
| 150 day SMA | 13.88 | 13.82 | 13.76 |
| 200 day SMA | 12.22 | 12.19 | 12.16 |
Fundamentals, profit and EPS of Setco Automotive SETCO
EPS is -8.11 and PE is: -1.91
Last quarter profit: (September 2025 quarter) -41.27 crores (4.44%)
Debt: 1177.53 in crores
Market capitalization: 207.20
EPS is -8.28 and PE is: -1.87
Last quarter profit: (June 2025 quarter) -42.23 crores (-17.22%)
Debt: 1115.71 in crores
Market capitalization: 218.04
Videos related to: SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


