ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SetcoAutomotive

Strong intraday Stock price targets for SetcoAutomotive are 14.15 and 14.88

Intraday Target 113.63
Intraday Target 213.93
Intraday Target 314.36
Intraday Target 414.66
Intraday Target 515.09

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Tue 10 February 2026 14.23 (-3.85%) 14.07 14.06 - 14.79 2.5091 times
Mon 09 February 2026 14.80 (-4.95%) 15.20 14.80 - 15.24 1.204 times
Fri 06 February 2026 15.57 (-4.95%) 16.79 15.57 - 16.79 1.0501 times
Thu 05 February 2026 16.38 (1.74%) 16.90 15.30 - 16.90 1.8155 times
Wed 04 February 2026 16.10 (4.95%) 15.94 15.91 - 16.10 1.0244 times
Tue 03 February 2026 15.34 (5%) 15.34 15.34 - 15.34 0.4029 times
Mon 02 February 2026 14.61 (4.96%) 14.61 14.61 - 14.61 0.2089 times
Sun 01 February 2026 13.92 (4.98%) 13.92 13.92 - 13.92 0.2873 times
Fri 30 January 2026 13.26 (4.99%) 13.26 12.88 - 13.26 1.2144 times
Thu 29 January 2026 12.63 (4.99%) 12.00 11.56 - 12.63 0.2832 times
Wed 28 January 2026 12.03 (-1.23%) 12.47 11.76 - 12.58 0.3041 times

Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO are 13.56 and 14.74

Weekly Target 113.33
Weekly Target 213.78
Weekly Target 314.51
Weekly Target 414.96
Weekly Target 515.69

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Tue 10 February 2026 14.23 (-8.61%) 15.20 14.06 - 15.24 1.3048 times
Fri 06 February 2026 15.57 (17.42%) 13.92 13.92 - 16.90 1.6829 times
Fri 30 January 2026 13.26 (3.51%) 13.39 11.56 - 13.40 0.9462 times
Fri 23 January 2026 12.81 (-9.15%) 14.24 11.77 - 14.24 2.0116 times
Fri 16 January 2026 14.10 (0.43%) 13.78 13.22 - 14.80 0.5018 times
Fri 09 January 2026 14.04 (-10.74%) 15.32 14.03 - 15.99 0.8123 times
Fri 02 January 2026 15.73 (1.94%) 15.43 15.21 - 16.15 0.4439 times
Fri 26 December 2025 15.43 (3.7%) 14.88 14.80 - 15.75 0.5789 times
Fri 19 December 2025 14.88 (-1.39%) 14.90 14.50 - 15.65 0.5651 times
Fri 12 December 2025 15.09 (-3.58%) 15.46 14.60 - 16.20 1.1526 times
Fri 05 December 2025 15.65 (-2.07%) 15.60 15.45 - 16.63 1.0438 times

weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO are 14.08 and 17.06

Monthly Target 112.04
Monthly Target 213.13
Monthly Target 315.016666666667
Monthly Target 416.11
Monthly Target 518

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Tue 10 February 2026 14.23 (7.32%) 13.92 13.92 - 16.90 0.4545 times
Fri 30 January 2026 13.26 (-15.54%) 15.74 11.56 - 16.15 0.6664 times
Wed 31 December 2025 15.70 (-1.75%) 15.60 14.50 - 16.63 0.5591 times
Fri 28 November 2025 15.98 (-13.25%) 18.21 14.86 - 18.89 1.01 times
Fri 31 October 2025 18.42 (10.17%) 16.23 15.96 - 20.09 1.5113 times
Tue 30 September 2025 16.72 (2.51%) 16.31 14.08 - 19.98 1.91 times
Fri 29 August 2025 16.31 (-4.4%) 15.56 14.82 - 17.12 0.4063 times
Wed 11 December 2024 17.06 (69.41%) 10.20 9.91 - 17.06 1.4755 times
Fri 29 November 2024 10.07 (4.14%) 9.67 9.52 - 11.89 1.1444 times
Thu 31 October 2024 9.67 (-27.29%) 10.98 9.36 - 11.39 0.8626 times
Mon 29 April 2024 13.30 (116.26%) 6.40 6.35 - 13.30 2.6074 times

monthly chart SetcoAutomotive

Yearly price and charts SetcoAutomotive

Strong yearly Stock price targets for SetcoAutomotive SETCO are 10.23 and 15.57

Yearly Target 18.89
Yearly Target 211.56
Yearly Target 314.23
Yearly Target 416.9
Yearly Target 519.57

Yearly price and volumes Setco Automotive

Date Closing Open Range Volume
Tue 10 February 2026 14.23 (-9.36%) 15.74 11.56 - 16.90 0.0369 times
Wed 31 December 2025 15.70 (-7.97%) 15.56 14.08 - 20.09 0.1777 times
Wed 11 December 2024 17.06 (130.54%) 7.35 6.15 - 17.06 0.2409 times
Tue 06 June 2023 7.40 (-35.93%) 11.70 4.70 - 11.95 0.1892 times
Fri 30 December 2022 11.55 (-37.4%) 19.35 9.65 - 19.35 0.6737 times
Fri 31 December 2021 18.45 (57.69%) 12.20 11.70 - 25.20 1.3866 times
Thu 31 December 2020 11.70 (-16.13%) 14.15 5.45 - 16.45 0.4264 times
Tue 31 December 2019 13.95 (-60.81%) 35.30 11.20 - 37.60 0.6186 times
Mon 31 December 2018 35.60 (-44.11%) 65.00 32.85 - 74.25 2.8607 times
Fri 29 December 2017 63.70 (62.5%) 39.65 33.30 - 68.30 3.3892 times
Fri 30 December 2016 39.20 (0%) 54.35 34.00 - 55.05 0.3763 times

Indicator Analysis of SetcoAutomotive

Tomorrow's movement Prediction of Setco Automotive SETCO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setco Automotive SETCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Setco Automotive SETCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Setco Automotive SETCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Setco Automotive SETCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.75

Tomorrow's movement Prediction of Setco Automotive SETCO looks bearish. It has broken an important moving average level of 14.42 with high volumes

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SetcoAutomotive (SETCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SetcoAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SetcoAutomotive in short term and the buy signal is strong.

SetcoAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SetcoAutomotive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SetcoAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.9 and SetcoAutomotive SETCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SetcoAutomotive SETCO stock. Volume based technical analysis of SetcoAutomotive SETCO stock is negative.

SetcoAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Automotive SETCO

DMA (daily moving average) of Setco Automotive SETCO

DMA period DMA value
5 day DMA 15.42
12 day DMA 14.25
20 day DMA 13.9
35 day DMA 14.4
50 day DMA 14.71
100 day DMA 16.22
150 day DMA 14.98
200 day DMA 13.23

EMA (exponential moving average) of Setco Automotive SETCO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8815.2115.42
12 day EMA14.5814.6414.61
20 day EMA14.4214.4414.4
35 day EMA14.5214.5414.52
50 day EMA14.8614.8914.89

SMA (simple moving average) of Setco Automotive SETCO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4215.6415.6
12 day SMA14.2514.1413.92
20 day SMA13.913.8713.83
35 day SMA14.414.4214.42
50 day SMA14.7114.7414.78
100 day SMA16.2216.2416.25
150 day SMA14.9814.9514.92
200 day SMA13.2313.1813.14

Fundamentals, profit and EPS of Setco Automotive SETCO

EPS is -8.11 and PE is: -1.75

Last quarter profit: (September 2025 quarter) -41.27 crores (4.44%)

Debt: 1177.53 in crores

Market capitalization: 207.20

EPS is -8.28 and PE is: -1.72

Last quarter profit: (June 2025 quarter) -42.23 crores (-17.22%)

Debt: 1115.71 in crores

Market capitalization: 218.04

Videos related to: SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top