ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SetcoAutomotive

Strong intraday Stock price targets for SetcoAutomotive are 15.43 and 15.83

Intraday Target 115.15
Intraday Target 215.3
Intraday Target 315.55
Intraday Target 415.7
Intraday Target 515.95

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Mon 29 December 2025 15.45 (0.13%) 15.43 15.40 - 15.80 1.1489 times
Fri 26 December 2025 15.43 (1.11%) 15.10 15.10 - 15.75 1.6403 times
Wed 24 December 2025 15.26 (1.33%) 15.07 14.80 - 15.70 1.2939 times
Tue 23 December 2025 15.06 (-0.4%) 15.38 15.01 - 15.50 0.7655 times
Mon 22 December 2025 15.12 (1.61%) 14.88 14.88 - 15.29 0.7792 times
Fri 19 December 2025 14.88 (0.27%) 14.51 14.50 - 15.19 0.5702 times
Thu 18 December 2025 14.84 (-0.87%) 15.15 14.50 - 15.15 0.5375 times
Wed 17 December 2025 14.97 (0.47%) 14.95 14.91 - 15.24 0.2693 times
Tue 16 December 2025 14.90 (-1.06%) 15.65 14.81 - 15.65 0.6372 times
Mon 15 December 2025 15.06 (-0.2%) 14.90 14.90 - 15.30 2.358 times
Fri 12 December 2025 15.09 (-1.37%) 15.31 14.60 - 15.80 3.1919 times

 Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO are 15.43 and 15.83

Weekly Target 115.15
Weekly Target 215.3
Weekly Target 315.55
Weekly Target 415.7
Weekly Target 515.95

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Mon 29 December 2025 15.45 (0.13%) 15.43 15.40 - 15.80 0.1268 times
Fri 26 December 2025 15.43 (3.7%) 14.88 14.80 - 15.75 0.4944 times
Fri 19 December 2025 14.88 (-1.39%) 14.90 14.50 - 15.65 0.4827 times
Fri 12 December 2025 15.09 (-3.58%) 15.46 14.60 - 16.20 0.9845 times
Fri 05 December 2025 15.65 (-2.07%) 15.60 15.45 - 16.63 0.8915 times
Fri 28 November 2025 15.98 (-1.9%) 16.29 14.86 - 16.68 1.3558 times
Fri 21 November 2025 16.29 (-7.97%) 17.33 16.21 - 17.59 1.3883 times
Fri 14 November 2025 17.70 (-0.78%) 18.20 17.16 - 18.73 2.1192 times
Fri 07 November 2025 17.84 (-3.15%) 18.21 17.60 - 18.89 0.8081 times
Fri 31 October 2025 18.42 (-1.29%) 18.82 17.55 - 19.50 1.3486 times
Fri 24 October 2025 18.66 (-1.79%) 19.15 18.27 - 20.09 2.0788 times

 weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO are 13.91 and 16.04

Monthly Target 113.4
Monthly Target 214.42
Monthly Target 315.526666666667
Monthly Target 416.55
Monthly Target 517.66

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Mon 29 December 2025 15.45 (-3.32%) 15.60 14.50 - 16.63 0.4184 times
Fri 28 November 2025 15.98 (-13.25%) 18.21 14.86 - 18.89 0.7962 times
Fri 31 October 2025 18.42 (10.17%) 16.23 15.96 - 20.09 1.1913 times
Tue 30 September 2025 16.72 (2.51%) 16.31 14.08 - 19.98 1.5056 times
Fri 29 August 2025 16.31 (-4.4%) 15.56 14.82 - 17.12 0.3203 times
Wed 11 December 2024 17.06 (69.41%) 10.20 9.91 - 17.06 1.1631 times
Fri 29 November 2024 10.07 (4.14%) 9.67 9.52 - 11.89 0.9022 times
Thu 31 October 2024 9.67 (-27.29%) 10.98 9.36 - 11.39 0.6799 times
Mon 29 April 2024 13.30 (116.26%) 6.40 6.35 - 13.30 2.0554 times
Thu 28 March 2024 6.15 (-16.89%) 7.35 6.15 - 7.35 0.9676 times
Tue 06 June 2023 7.40 (12.98%) 6.55 6.40 - 7.40 0.2959 times

 monthly chart SetcoAutomotive

Yearly price and charts SetcoAutomotive

Strong yearly Stock price targets for SetcoAutomotive SETCO are 11.76 and 17.77

Yearly Target 110.53
Yearly Target 212.99
Yearly Target 316.54
Yearly Target 419
Yearly Target 522.55

Yearly price and volumes Setco Automotive

Date Closing Open Range Volume
Mon 29 December 2025 15.45 (-9.44%) 15.56 14.08 - 20.09 0.171 times
Wed 11 December 2024 17.06 (130.54%) 7.35 6.15 - 17.06 0.233 times
Tue 06 June 2023 7.40 (-35.93%) 11.70 4.70 - 11.95 0.183 times
Fri 30 December 2022 11.55 (-37.4%) 19.35 9.65 - 19.35 0.6517 times
Fri 31 December 2021 18.45 (57.69%) 12.20 11.70 - 25.20 1.3412 times
Thu 31 December 2020 11.70 (-16.13%) 14.15 5.45 - 16.45 0.4125 times
Tue 31 December 2019 13.95 (-60.81%) 35.30 11.20 - 37.60 0.5984 times
Mon 31 December 2018 35.60 (-44.11%) 65.00 32.85 - 74.25 2.7671 times
Fri 29 December 2017 63.70 (62.5%) 39.65 33.30 - 68.30 3.2782 times
Fri 30 December 2016 39.20 (0%) 54.35 34.00 - 55.05 0.364 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SetcoAutomotive

Tomorrow's movement Prediction of Setco Automotive SETCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Setco Automotive SETCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SetcoAutomotive (SETCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SetcoAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SetcoAutomotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SetcoAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SetcoAutomotive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SetcoAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.16 and SetcoAutomotive SETCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SetcoAutomotive SETCO stock. Volume based technical analysis of SetcoAutomotive SETCO stock is negative.

SetcoAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Automotive SETCO

DMA (daily moving average) of Setco Automotive SETCO

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.11
20 day DMA 15.39
35 day DMA 16.01
50 day DMA 16.82
100 day DMA 16.11
150 day DMA 13.88
200 day DMA 12.22

EMA (exponential moving average) of Setco Automotive SETCO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.2215.11
12 day EMA15.2915.2615.23
20 day EMA15.515.515.51
35 day EMA16.1116.1516.19
50 day EMA16.7716.8216.88

SMA (simple moving average) of Setco Automotive SETCO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.1515.03
12 day SMA15.1115.1315.15
20 day SMA15.3915.4115.47
35 day SMA16.0116.0816.16
50 day SMA16.8216.8916.96
100 day SMA16.1116.0616.01
150 day SMA13.8813.8213.76
200 day SMA12.2212.1912.16

Fundamentals, profit and EPS of Setco Automotive SETCO

EPS is -8.11 and PE is: -1.91

Last quarter profit: (September 2025 quarter) -41.27 crores (4.44%)

Debt: 1177.53 in crores

Market capitalization: 207.20

EPS is -8.28 and PE is: -1.87

Last quarter profit: (June 2025 quarter) -42.23 crores (-17.22%)

Debt: 1115.71 in crores

Market capitalization: 218.04

Videos related to: SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top