SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SETCO
- Forcast & Targets SETCO
- SETCO Experts view
- Tomorrow's Movement SETCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SetcoAutomotive
Strong intraday Stock price targets for SetcoAutomotive are 16.43 and 17.69
| Intraday Target 1 | 15.38 |
| Intraday Target 2 | 16.22 |
| Intraday Target 3 | 16.64 |
| Intraday Target 4 | 17.48 |
| Intraday Target 5 | 17.9 |
Daily price and volume Setco Automotive
| Date | Closing | Open | Range | Volume |
| Wed 11 December 2024 | 17.06 (4.98%) | 17.06 | 15.80 - 17.06 | 5.639 times |
| Tue 10 December 2024 | 16.25 (9.95%) | 16.25 | 16.25 - 16.25 | 1.0921 times |
| Mon 09 December 2024 | 14.78 (9.97%) | 14.78 | 14.78 - 14.78 | 0.3183 times |
| Fri 06 December 2024 | 13.44 (9.98%) | 13.44 | 13.44 - 13.44 | 0.7061 times |
| Thu 05 December 2024 | 12.22 (4.98%) | 12.22 | 12.22 - 12.22 | 0.1017 times |
| Wed 04 December 2024 | 11.64 (4.96%) | 11.64 | 11.64 - 11.64 | 0.164 times |
| Tue 03 December 2024 | 11.09 (4.92%) | 11.09 | 11.09 - 11.09 | 0.162 times |
| Mon 02 December 2024 | 10.57 (4.97%) | 10.20 | 9.91 - 10.57 | 0.8386 times |
| Fri 29 November 2024 | 10.07 (-2.52%) | 10.04 | 10.00 - 10.80 | 0.5229 times |
| Thu 28 November 2024 | 10.33 (0%) | 10.74 | 10.10 - 10.75 | 0.4554 times |
| Wed 27 November 2024 | 10.33 (0.19%) | 10.70 | 10.26 - 10.70 | 0.202 times |
Weekly price and charts SetcoAutomotive
Strong weekly Stock price targets for SetcoAutomotive SETCO are 15.92 and 18.2
| Weekly Target 1 | 14.02 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 16.3 |
| Weekly Target 4 | 17.82 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Setco Automotive
| Date | Closing | Open | Range | Volume |
| Wed 11 December 2024 | 17.06 (26.93%) | 14.78 | 14.78 - 17.06 | 2.9547 times |
| Fri 06 December 2024 | 13.44 (33.47%) | 10.20 | 9.91 - 13.44 | 0.8267 times |
| Fri 29 November 2024 | 10.07 (-2.52%) | 10.36 | 10.00 - 10.84 | 0.7673 times |
| Fri 22 November 2024 | 10.33 (2.89%) | 10.45 | 10.21 - 11.39 | 0.7855 times |
| Thu 14 November 2024 | 10.04 (-9.06%) | 11.04 | 9.52 - 11.04 | 0.4129 times |
| Fri 08 November 2024 | 11.04 (11.18%) | 10.00 | 9.65 - 11.89 | 0.9051 times |
| Fri 01 November 2024 | 9.93 (-8.82%) | 10.34 | 9.36 - 10.70 | 0.8226 times |
| Fri 25 October 2024 | 10.89 (-18.12%) | 10.98 | 9.89 - 11.39 | 1.4503 times |
| Mon 29 April 2024 | 13.30 (4.72%) | 13.30 | 13.30 - 13.30 | 0.0862 times |
| Fri 26 April 2024 | 12.70 (27%) | 10.50 | 10.25 - 12.70 | 0.9888 times |
| Fri 19 April 2024 | 10.00 (7.53%) | 9.50 | 8.90 - 10.00 | 3.352 times |
Monthly price and charts SetcoAutomotive
Strong monthly Stock price targets for SetcoAutomotive SETCO are 13.49 and 20.64
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 14.676666666667 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume |
| Wed 11 December 2024 | 17.06 (69.41%) | 10.20 | 9.91 - 17.06 | 1.2064 times |
| Fri 29 November 2024 | 10.07 (4.14%) | 9.67 | 9.52 - 11.89 | 0.9358 times |
| Thu 31 October 2024 | 9.67 (-27.29%) | 10.98 | 9.36 - 11.39 | 0.7053 times |
| Mon 29 April 2024 | 13.30 (116.26%) | 6.40 | 6.35 - 13.30 | 2.1319 times |
| Thu 28 March 2024 | 6.15 (-16.89%) | 7.35 | 6.15 - 7.35 | 1.0037 times |
| Tue 06 June 2023 | 7.40 (12.98%) | 6.55 | 6.40 - 7.40 | 0.3069 times |
| Wed 31 May 2023 | 6.55 (-9.66%) | 6.90 | 6.50 - 7.00 | 0.1634 times |
| Wed 19 April 2023 | 7.25 (36.79%) | 5.55 | 5.40 - 7.95 | 0.6441 times |
| Fri 31 March 2023 | 5.30 (-35.37%) | 8.40 | 4.70 - 8.85 | 2.1366 times |
| Tue 28 February 2023 | 8.20 (-24.07%) | 11.00 | 8.10 - 11.20 | 0.7659 times |
| Tue 31 January 2023 | 10.80 (-6.49%) | 11.70 | 10.05 - 11.95 | 0.6811 times |
Yearly price and charts SetcoAutomotive
Strong yearly Stock price targets for SetcoAutomotive SETCO are 11.61 and 22.52
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 9.79 |
| Yearly Target 3 | 13.423333333333 |
| Yearly Target 4 | 20.7 |
| Yearly Target 5 | 24.33 |
Yearly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume |
| Wed 11 December 2024 | 17.06 (130.54%) | 7.35 | 6.15 - 17.06 | 0.2134 times |
| Tue 06 June 2023 | 7.40 (-35.93%) | 11.70 | 4.70 - 11.95 | 0.1675 times |
| Fri 30 December 2022 | 11.55 (-37.4%) | 19.35 | 9.65 - 19.35 | 0.5967 times |
| Fri 31 December 2021 | 18.45 (57.69%) | 12.20 | 11.70 - 25.20 | 1.2281 times |
| Thu 31 December 2020 | 11.70 (-16.13%) | 14.15 | 5.45 - 16.45 | 0.3777 times |
| Tue 31 December 2019 | 13.95 (-60.81%) | 35.30 | 11.20 - 37.60 | 0.5479 times |
| Mon 31 December 2018 | 35.60 (-44.11%) | 65.00 | 32.85 - 74.25 | 2.5337 times |
| Fri 29 December 2017 | 63.70 (62.5%) | 39.65 | 33.30 - 68.30 | 3.0017 times |
| Fri 30 December 2016 | 39.20 (0%) | 54.35 | 34.00 - 55.05 | 0.3333 times |
| Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SetcoAutomotive
Tomorrow's movement Prediction of Setco Automotive SETCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setco Automotive SETCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Setco Automotive SETCO appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Setco Automotive SETCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.21
Munafa value: 85 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 8, while middle bands are at 10 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SetcoAutomotive (SETCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SetcoAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SetcoAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SetcoAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SetcoAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SetcoAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and SetcoAutomotive SETCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SetcoAutomotive SETCO stock. Volume based technical analysis of SetcoAutomotive SETCO stock is negative.
SetcoAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Automotive SETCO
DMA (daily moving average) of Setco Automotive SETCO
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 12.34 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.07 |
| 50 day DMA | 10.85 |
| 100 day DMA | 8.8 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Setco Automotive SETCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 14.06 | 12.97 |
| 12 day EMA | 13.22 | 12.52 | 11.84 |
| 20 day EMA | 12.29 | 11.79 | 11.32 |
| 35 day EMA | 11.42 | 11.09 | 10.79 |
| 50 day EMA | 10.95 | 10.7 | 10.47 |
SMA (simple moving average) of Setco Automotive SETCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 13.67 | 12.63 |
| 12 day SMA | 12.34 | 11.79 | 11.29 |
| 20 day SMA | 11.55 | 11.22 | 10.96 |
| 35 day SMA | 11.07 | 10.88 | 10.8 |
| 50 day SMA | 10.85 | 10.66 | 10.48 |
| 100 day SMA | 8.8 | 8.71 | 8.63 |
| 150 day SMA | 9.25 | 9.21 | 9.17 |
| 200 day SMA | 9.77 | 9.74 | 9.72 |
Fundamentals, profit and EPS of Setco Automotive SETCO
EPS is -8.25 and PE is: -2.07
Last quarter profit: (December 2024 quarter) -34.42 crores (-18.60%)
Debt: 1055.56 in crores
Market capitalization: 250.22
EPS is -7.91 and PE is: -2.16
Last quarter profit: (September 2024 quarter) -34.83 crores (15.67%)
Debt: 1055.56 in crores
Market capitalization: 272.62
Videos related to: SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance