ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets SeshasayeePaper

Strong intraday Stock price targets for SeshasayeePaper are 222.43 and 235.69

Intraday Target 1212.48
Intraday Target 2219.12
Intraday Target 3225.74
Intraday Target 4232.38
Intraday Target 5239

Daily price and volume Seshasayee Paper

Date Closing Open Range Volume
Fri 19 June 2026 225.76 (2.29%) 220.40 219.10 - 232.36 1.0994 times
Thu 18 June 2026 220.71 (-1.01%) 224.82 218.30 - 224.82 2.1447 times
Wed 17 June 2026 222.96 (0.87%) 223.90 219.00 - 228.30 1.8392 times
Tue 16 June 2026 221.04 (-2.42%) 228.90 219.00 - 228.90 2.3364 times
Mon 15 June 2026 226.53 (-0.56%) 232.90 226.00 - 233.98 1.0372 times
Fri 12 June 2026 227.81 (1.23%) 229.90 226.21 - 229.90 0.175 times
Thu 11 June 2026 225.05 (-1%) 227.41 224.11 - 228.88 0.3186 times
Wed 10 June 2026 227.32 (-1.12%) 229.65 226.10 - 234.30 0.3379 times
Tue 09 June 2026 229.89 (0.49%) 230.00 228.01 - 236.96 0.2254 times
Mon 08 June 2026 228.77 (-1.03%) 231.90 226.03 - 233.26 0.486 times
Fri 05 June 2026 231.16 (1.66%) 228.02 227.39 - 233.07 0.6735 times

 Daily chart SeshasayeePaper

Weekly price and charts SeshasayeePaper

Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 214.19 and 229.87

Weekly Target 1210.33
Weekly Target 2218.05
Weekly Target 3226.01333333333
Weekly Target 4233.73
Weekly Target 5241.69

Weekly price and volumes for Seshasayee Paper

Date Closing Open Range Volume
Fri 19 June 2026 225.76 (-0.9%) 232.90 218.30 - 233.98 2.8554 times
Fri 12 June 2026 227.81 (-1.45%) 231.90 224.11 - 236.96 0.521 times
Fri 05 June 2026 231.16 (-1.15%) 234.00 226.02 - 241.79 0.8791 times
Fri 29 May 2026 233.85 (0.58%) 236.00 230.95 - 240.00 0.4496 times
Fri 22 May 2026 232.50 (0.32%) 237.00 223.00 - 241.45 0.9492 times
Fri 15 May 2026 231.75 (-12.56%) 266.00 228.65 - 274.60 1.8242 times
Fri 08 May 2026 265.05 (-1.13%) 274.00 264.15 - 275.45 0.5511 times
Thu 30 April 2026 268.09 (0.39%) 267.06 263.60 - 273.79 0.475 times
Fri 24 April 2026 267.06 (-1.62%) 268.40 260.00 - 280.52 0.7848 times
Fri 17 April 2026 271.47 (1.78%) 265.40 260.13 - 280.79 0.7107 times
Fri 10 April 2026 266.72 (4.74%) 254.67 247.30 - 268.50 0.503 times

 weekly chart SeshasayeePaper

Monthly price and charts SeshasayeePaper

Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 210.29 and 233.78

Monthly Target 1205.13
Monthly Target 2215.44
Monthly Target 3228.61666666667
Monthly Target 4238.93
Monthly Target 5252.11

Monthly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Fri 19 June 2026 225.76 (-3.46%) 234.00 218.30 - 241.79 1.4069 times
Fri 29 May 2026 233.85 (-12.77%) 274.00 223.00 - 275.45 1.2477 times
Thu 30 April 2026 268.09 (8.74%) 246.10 246.10 - 280.79 0.9048 times
Mon 30 March 2026 246.55 (-9.31%) 269.15 239.15 - 274.80 1.1389 times
Fri 27 February 2026 271.86 (20.13%) 228.00 218.25 - 293.11 1.604 times
Fri 30 January 2026 226.30 (-4.07%) 237.20 211.59 - 242.50 0.5565 times
Wed 31 December 2025 235.91 (-2.8%) 242.70 226.19 - 248.94 0.7618 times
Fri 28 November 2025 242.70 (-4.97%) 255.40 241.10 - 263.90 0.8212 times
Fri 31 October 2025 255.40 (1.25%) 252.20 250.00 - 267.50 0.6753 times
Tue 30 September 2025 252.25 (-5.01%) 265.50 248.35 - 276.00 0.8829 times
Fri 29 August 2025 265.55 (-2.05%) 273.90 258.70 - 287.40 1.7384 times

 monthly chart SeshasayeePaper

Yearly price and charts SeshasayeePaper

Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 177.92 and 259.44

Yearly Target 1161.97
Yearly Target 2193.86
Yearly Target 3243.48666666667
Yearly Target 4275.38
Yearly Target 5325.01

Yearly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Fri 19 June 2026 225.76 (-4.3%) 237.20 211.59 - 293.11 0.191 times
Wed 31 December 2025 235.91 (-22.67%) 305.60 226.19 - 320.95 0.3875 times
Tue 31 December 2024 305.05 (-13.86%) 353.10 279.30 - 383.30 1.0925 times
Fri 29 December 2023 354.15 (26.55%) 281.00 220.10 - 421.85 1.9631 times
Fri 30 December 2022 279.85 (87.38%) 151.00 133.60 - 347.90 2.9683 times
Fri 31 December 2021 149.35 (-1.19%) 149.90 136.70 - 228.80 1.7084 times
Thu 31 December 2020 151.15 (-10.83%) 170.05 80.00 - 184.05 1.1367 times
Tue 31 December 2019 169.50 (-83.92%) 1061.30 160.75 - 1142.00 0.2386 times
Mon 31 December 2018 1054.30 (17.94%) 909.95 792.00 - 1347.70 0.1381 times
Fri 29 December 2017 893.95 (29.76%) 694.80 642.25 - 949.30 0.1757 times
Fri 30 December 2016 688.95 (185.22%) 241.00 191.80 - 825.00 0.2309 times

Indicator Analysis of SeshasayeePaper

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 226.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 5 points

Upper Bollinger band is at 239 and lower is at 220, while middle bands are at 225 and 234

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeshasayeePaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SeshasayeePaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeshasayeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeshasayeePaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeshasayeePaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.44 and SeshasayeePaper SESHAPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.

SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER

DMA (daily moving average) of Seshasayee Paper SESHAPAPER

DMA period DMA value
5 day DMA 223.4
12 day DMA 226.2
20 day DMA 229.17
35 day DMA 238.66
50 day DMA 247.11
100 day DMA 250.43
150 day DMA 246.83
200 day DMA 250.19

EMA (exponential moving average) of Seshasayee Paper SESHAPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA224.08223.24224.5
12 day EMA226.43226.55227.61
20 day EMA229.95230.39231.41
35 day EMA237.54238.23239.26
50 day EMA245.28246.08247.12

SMA (simple moving average) of Seshasayee Paper SESHAPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA223.4223.81224.68
12 day SMA226.2226.5227.48
20 day SMA229.17229.67230.28
35 day SMA238.66239.86241.23
50 day SMA247.11247.74248.44
100 day SMA250.43250.39250.45
150 day SMA246.83247247.21
200 day SMA250.19250.43250.73

Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER

EPS is 13.25 and PE is: 17.04

Last quarter profit: (December 2025 quarter) 18.64 crores (12.09%)

Debt: 76.75 in crores

Market capitalization: 1674.14

EPS is 12.93 and PE is: 17.46

Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)

Debt: 76.75 in crores

Market capitalization: 1468.17

Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top