ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets SeshasayeePaper

Strong intraday Stock price targets for SeshasayeePaper are 229.55 and 234.55

Intraday Target 1228.36
Intraday Target 2230.73
Intraday Target 3233.36333333333
Intraday Target 4235.73
Intraday Target 5238.36

Daily price and volume Seshasayee Paper

Date Closing Open Range Volume
Fri 04 September 2026 233.09 (-0.61%) 236.00 231.00 - 236.00 0.6543 times
Thu 03 September 2026 234.51 (2.11%) 229.67 229.67 - 237.82 2.336 times
Wed 02 September 2026 229.67 (-1.23%) 232.85 227.50 - 232.85 1.3179 times
Tue 01 September 2026 232.52 (1.39%) 230.00 226.50 - 233.70 1.3279 times
Mon 31 August 2026 229.34 (-0.12%) 227.80 226.99 - 231.58 0.9889 times
Fri 28 August 2026 229.61 (-0.22%) 231.73 228.01 - 234.70 0.6405 times
Thu 27 August 2026 230.11 (1.25%) 229.54 225.10 - 234.60 0.9029 times
Wed 26 August 2026 227.27 (0.05%) 227.16 225.38 - 230.00 0.4958 times
Tue 25 August 2026 227.16 (-0.17%) 227.55 226.12 - 229.84 0.5432 times
Mon 24 August 2026 227.55 (-0.56%) 228.02 225.20 - 231.28 0.7924 times
Fri 21 August 2026 228.84 (-0.66%) 231.09 227.10 - 235.12 0.7974 times

 Daily chart SeshasayeePaper

Weekly price and charts SeshasayeePaper

Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 229.8 and 241.12

Weekly Target 1221.15
Weekly Target 2227.12
Weekly Target 3232.47
Weekly Target 4238.44
Weekly Target 5243.79

Weekly price and volumes for Seshasayee Paper

Date Closing Open Range Volume
Fri 04 September 2026 233.09 (1.52%) 227.80 226.50 - 237.82 0.2751 times
Fri 28 August 2026 229.61 (0.34%) 228.02 225.10 - 234.70 0.1402 times
Fri 21 August 2026 228.84 (-1.38%) 234.99 225.23 - 238.00 0.2365 times
Fri 14 August 2026 232.04 (1.23%) 232.90 226.02 - 234.95 0.1849 times
Fri 07 August 2026 229.21 (-5.72%) 243.00 226.10 - 245.00 0.7287 times
Fri 31 July 2026 243.11 (5.59%) 253.00 229.00 - 264.00 6.3121 times
Fri 24 July 2026 230.23 (3.55%) 223.69 216.25 - 239.80 1.0018 times
Fri 17 July 2026 222.34 (-0.98%) 225.11 215.05 - 228.00 0.2965 times
Fri 10 July 2026 224.55 (-2.99%) 231.48 219.50 - 233.50 0.6416 times
Fri 03 July 2026 231.48 (3.64%) 226.71 222.00 - 232.57 0.1826 times
Thu 25 June 2026 223.36 (-1.06%) 228.50 209.96 - 228.50 0.6471 times

 weekly chart SeshasayeePaper

Monthly price and charts SeshasayeePaper

Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 229.8 and 241.12

Monthly Target 1221.15
Monthly Target 2227.12
Monthly Target 3232.47
Monthly Target 4238.44
Monthly Target 5243.79

Monthly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Fri 04 September 2026 233.09 (1.64%) 230.00 226.50 - 237.82 0.1568 times
Mon 31 August 2026 229.34 (-5.66%) 243.00 225.10 - 245.00 0.892 times
Fri 31 July 2026 243.11 (6.02%) 229.30 215.05 - 264.00 5.568 times
Tue 30 June 2026 229.30 (-1.95%) 234.00 209.96 - 241.79 1.0458 times
Fri 29 May 2026 233.85 (-12.77%) 274.00 223.00 - 275.45 0.4693 times
Thu 30 April 2026 268.09 (8.74%) 246.10 246.10 - 280.79 0.3403 times
Mon 30 March 2026 246.55 (-9.31%) 269.15 239.15 - 274.80 0.4284 times
Fri 27 February 2026 271.86 (20.13%) 228.00 218.25 - 293.11 0.6033 times
Fri 30 January 2026 226.30 (-4.07%) 237.20 211.59 - 242.50 0.2093 times
Wed 31 December 2025 235.91 (-2.8%) 242.70 226.19 - 248.94 0.2866 times
Fri 28 November 2025 242.70 (-4.97%) 255.40 241.10 - 263.90 0.3089 times

 monthly chart SeshasayeePaper

Yearly price and charts SeshasayeePaper

Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 179.95 and 263.1

Yearly Target 1162.24
Yearly Target 2197.66
Yearly Target 3245.38666666667
Yearly Target 4280.81
Yearly Target 5328.54

Yearly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Fri 04 September 2026 233.09 (-1.2%) 237.20 209.96 - 293.11 0.6831 times
Wed 31 December 2025 235.91 (-22.67%) 305.60 226.19 - 320.95 0.3681 times
Tue 31 December 2024 305.05 (-13.86%) 353.10 279.30 - 383.30 1.0377 times
Fri 29 December 2023 354.15 (26.55%) 281.00 220.10 - 421.85 1.8647 times
Fri 30 December 2022 279.85 (87.38%) 151.00 133.60 - 347.90 2.8194 times
Fri 31 December 2021 149.35 (-1.19%) 149.90 136.70 - 228.80 1.6227 times
Thu 31 December 2020 151.15 (-10.83%) 170.05 80.00 - 184.05 1.0796 times
Tue 31 December 2019 169.50 (-83.92%) 1061.30 160.75 - 1142.00 0.2266 times
Mon 31 December 2018 1054.30 (17.94%) 909.95 792.00 - 1347.70 0.1312 times
Fri 29 December 2017 893.95 (29.76%) 694.80 642.25 - 949.30 0.1668 times
Fri 30 December 2016 688.95 (185.22%) 241.00 191.80 - 825.00 0.2193 times

Indicator Analysis of SeshasayeePaper

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 230.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 231 and price is deviating by 3 points

Upper Bollinger band is at 235 and lower is at 226, while middle bands are at 228 and 233

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SeshasayeePaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SeshasayeePaper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeshasayeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeshasayeePaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeshasayeePaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.98 and SeshasayeePaper SESHAPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.

SeshasayeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER

DMA (daily moving average) of Seshasayee Paper SESHAPAPER

DMA period DMA value
5 day DMA 231.83
12 day DMA 230
20 day DMA 230.15
35 day DMA 230.55
50 day DMA 228.72
100 day DMA 236.18
150 day DMA 243.13
200 day DMA 241.7

EMA (exponential moving average) of Seshasayee Paper SESHAPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA232.05231.53230.04
12 day EMA230.85230.44229.7
20 day EMA230.41230.13229.67
35 day EMA229.15228.92228.59
50 day EMA228.41228.22227.96

SMA (simple moving average) of Seshasayee Paper SESHAPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA231.83231.13230.25
12 day SMA230229.47229
20 day SMA230.15229.96229.88
35 day SMA230.55230.24229.72
50 day SMA228.72228.52228.11
100 day SMA236.18236.47236.8
150 day SMA243.13243.06242.94
200 day SMA241.7241.82241.88

Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER

EPS is 13.09 and PE is: 17.81

Last quarter profit: (March 2026 quarter) 26.05 crores (-3.77%)

Debt: 0.00 in crores

Market capitalization: 1408.69

EPS is 13.25 and PE is: 17.59

Last quarter profit: (December 2025 quarter) 18.64 crores (12.09%)

Debt: 76.75 in crores

Market capitalization: 1674.14

Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top