Munafa Stock Market Course + Intraday & FNO calls 
SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SESHAPAPER
- Forcast & Targets SESHAPAPER
- SESHAPAPER Experts view
- Tomorrow's Movement SESHAPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SESHAPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshasayeePaper
Strong intraday Stock price targets for SeshasayeePaper are 227.93 and 235.13
| Intraday Target 1 | 226.4 |
| Intraday Target 2 | 229.45 |
| Intraday Target 3 | 233.6 |
| Intraday Target 4 | 236.65 |
| Intraday Target 5 | 240.8 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 232.50 (-1.42%) | 234.65 | 230.55 - 237.75 | 0.3509 times | Thu 21 May 2026 | 235.85 (1.33%) | 236.90 | 231.00 - 237.80 | 0.3476 times | Wed 20 May 2026 | 232.75 (-0.98%) | 232.90 | 231.10 - 233.95 | 0.4571 times | Tue 19 May 2026 | 235.05 (2.22%) | 232.95 | 230.70 - 241.45 | 1.1014 times | Mon 18 May 2026 | 229.95 (-0.78%) | 237.00 | 223.00 - 237.00 | 1.1655 times | Fri 15 May 2026 | 231.75 (-1.45%) | 238.00 | 229.50 - 240.00 | 0.8228 times | Thu 14 May 2026 | 235.15 (-1.47%) | 239.30 | 228.65 - 246.30 | 1.369 times | Wed 13 May 2026 | 238.65 (-6.1%) | 252.90 | 237.00 - 255.30 | 1.9729 times | Tue 12 May 2026 | 254.15 (-3.84%) | 267.20 | 250.00 - 274.60 | 1.8815 times | Mon 11 May 2026 | 264.30 (-0.28%) | 266.00 | 259.10 - 266.95 | 0.5314 times | Fri 08 May 2026 | 265.05 (-2.77%) | 273.70 | 264.15 - 274.65 | 0.5303 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 218.53 and 236.98
| Weekly Target 1 | 213.87 |
| Weekly Target 2 | 223.18 |
| Weekly Target 3 | 232.31666666667 |
| Weekly Target 4 | 241.63 |
| Weekly Target 5 | 250.77 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 232.50 (0.32%) | 237.00 | 223.00 - 241.45 | 1.1673 times | Fri 15 May 2026 | 231.75 (-12.56%) | 266.00 | 228.65 - 274.60 | 2.2435 times | Fri 08 May 2026 | 265.05 (-1.13%) | 274.00 | 264.15 - 275.45 | 0.6777 times | Thu 30 April 2026 | 268.09 (0.39%) | 267.06 | 263.60 - 273.79 | 0.5842 times | Fri 24 April 2026 | 267.06 (-1.62%) | 268.40 | 260.00 - 280.52 | 0.9652 times | Fri 17 April 2026 | 271.47 (1.78%) | 265.40 | 260.13 - 280.79 | 0.874 times | Fri 10 April 2026 | 266.72 (4.74%) | 254.67 | 247.30 - 268.50 | 0.6186 times | Thu 02 April 2026 | 254.66 (-4.06%) | 258.30 | 244.25 - 270.00 | 0.5378 times | Fri 27 March 2026 | 265.45 (2.49%) | 261.05 | 241.50 - 267.00 | 1.1167 times | Fri 20 March 2026 | 259.00 (6.34%) | 243.55 | 239.15 - 274.80 | 1.2149 times | Fri 13 March 2026 | 243.55 (-6.16%) | 260.70 | 240.00 - 268.05 | 1.306 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 201.53 and 253.98
| Monthly Target 1 | 191.2 |
| Monthly Target 2 | 211.85 |
| Monthly Target 3 | 243.65 |
| Monthly Target 4 | 264.3 |
| Monthly Target 5 | 296.1 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 232.50 (-13.28%) | 274.00 | 223.00 - 275.45 | 1.0793 times | Thu 30 April 2026 | 268.09 (8.74%) | 246.10 | 246.10 - 280.79 | 0.8885 times | Mon 30 March 2026 | 246.55 (-9.31%) | 269.15 | 239.15 - 274.80 | 1.1185 times | Fri 27 February 2026 | 271.86 (20.13%) | 228.00 | 218.25 - 293.11 | 1.5752 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.5465 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.7481 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.8065 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.6631 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.8671 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.7071 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.7334 times |
Yearly price and charts SeshasayeePaper
Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 181.29 and 262.81
| Yearly Target 1 | 164.21 |
| Yearly Target 2 | 198.36 |
| Yearly Target 3 | 245.73333333333 |
| Yearly Target 4 | 279.88 |
| Yearly Target 5 | 327.25 |
Yearly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 232.50 (-1.45%) | 237.20 | 211.59 - 293.11 | 0.1483 times | Wed 31 December 2025 | 235.91 (-22.67%) | 305.60 | 226.19 - 320.95 | 0.3892 times | Tue 31 December 2024 | 305.05 (-13.86%) | 353.10 | 279.30 - 383.30 | 1.0973 times | Fri 29 December 2023 | 354.15 (26.55%) | 281.00 | 220.10 - 421.85 | 1.9717 times | Fri 30 December 2022 | 279.85 (87.38%) | 151.00 | 133.60 - 347.90 | 2.9813 times | Fri 31 December 2021 | 149.35 (-1.19%) | 149.90 | 136.70 - 228.80 | 1.7159 times | Thu 31 December 2020 | 151.15 (-10.83%) | 170.05 | 80.00 - 184.05 | 1.1416 times | Tue 31 December 2019 | 169.50 (-83.92%) | 1061.30 | 160.75 - 1142.00 | 0.2396 times | Mon 31 December 2018 | 1054.30 (17.94%) | 909.95 | 792.00 - 1347.70 | 0.1387 times | Fri 29 December 2017 | 893.95 (29.76%) | 694.80 | 642.25 - 949.30 | 0.1764 times | Fri 30 December 2016 | 688.95 (185.22%) | 241.00 | 191.80 - 825.00 | 0.2319 times |
Indicator Analysis of SeshasayeePaper
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 17 points
Upper Bollinger band is at 287 and lower is at 221, while middle bands are at 238 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeshasayeePaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeshasayeePaper in short term and the sell signal is strong.
SeshasayeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshasayeePaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeshasayeePaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.89 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.
SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 233.22 |
| 12 day DMA | 243.98 |
| 20 day DMA | 253.68 |
| 35 day DMA | 257.9 |
| 50 day DMA | 257.13 |
| 100 day DMA | 251.54 |
| 150 day DMA | 250.1 |
| 200 day DMA | 253.91 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.71 | 235.81 | 235.79 |
| 12 day EMA | 242.03 | 243.76 | 245.2 |
| 20 day EMA | 247.97 | 249.6 | 251.05 |
| 35 day EMA | 252.53 | 253.71 | 254.76 |
| 50 day EMA | 255.5 | 256.44 | 257.28 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.22 | 233.07 | 232.93 |
| 12 day SMA | 243.98 | 246.98 | 249.56 |
| 20 day SMA | 253.68 | 255.42 | 257.4 |
| 35 day SMA | 257.9 | 258.3 | 259.15 |
| 50 day SMA | 257.13 | 257.68 | 258.28 |
| 100 day SMA | 251.54 | 251.65 | 251.71 |
| 150 day SMA | 250.1 | 250.26 | 250.4 |
| 200 day SMA | 253.91 | 254.15 | 254.36 |
Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER
EPS is 13.25 and PE is: 17.55
Last quarter profit: (December 2025 quarter) 18.64 crores (12.09%)
Debt: 76.75 in crores
Market capitalization: 1674.14
EPS is 12.93 and PE is: 17.98
Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)
Debt: 76.75 in crores
Market capitalization: 1468.17
Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
