Munafa Stock Market Course + Intraday & FNO calls 
SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SESHAPAPER
- Forcast & Targets SESHAPAPER
- SESHAPAPER Experts view
- Tomorrow's Movement SESHAPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SESHAPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshasayeePaper
Strong intraday Stock price targets for SeshasayeePaper are 215.43 and 224.43
| Intraday Target 1 | 213.62 |
| Intraday Target 2 | 217.23 |
| Intraday Target 3 | 222.61666666667 |
| Intraday Target 4 | 226.23 |
| Intraday Target 5 | 231.62 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 220.85 (-1.65%) | 225.11 | 219.00 - 228.00 | 1.1692 times | Fri 10 July 2026 | 224.55 (-0.66%) | 229.06 | 221.00 - 229.39 | 0.8959 times | Thu 09 July 2026 | 226.04 (1.89%) | 221.30 | 219.59 - 232.59 | 2.7861 times | Wed 08 July 2026 | 221.85 (-2.74%) | 227.40 | 219.50 - 228.11 | 1.9357 times | Tue 07 July 2026 | 228.11 (-0.87%) | 231.21 | 226.00 - 233.50 | 1.401 times | Mon 06 July 2026 | 230.11 (-0.59%) | 231.48 | 226.01 - 233.49 | 0.4953 times | Fri 03 July 2026 | 231.48 (1.78%) | 231.00 | 227.42 - 232.57 | 0.3633 times | Thu 02 July 2026 | 227.44 (-0.07%) | 230.65 | 226.00 - 230.65 | 0.1537 times | Wed 01 July 2026 | 227.60 (-0.74%) | 229.30 | 226.45 - 231.86 | 0.1684 times | Tue 30 June 2026 | 229.30 (1.26%) | 226.96 | 226.96 - 232.45 | 0.6315 times | Mon 29 June 2026 | 226.45 (1.38%) | 226.71 | 222.00 - 228.00 | 0.821 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 215.43 and 224.43
| Weekly Target 1 | 213.62 |
| Weekly Target 2 | 217.23 |
| Weekly Target 3 | 222.61666666667 |
| Weekly Target 4 | 226.23 |
| Weekly Target 5 | 231.62 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 220.85 (-1.65%) | 225.11 | 219.00 - 228.00 | 0.3374 times | Fri 10 July 2026 | 224.55 (-2.99%) | 231.48 | 219.50 - 233.50 | 2.1682 times | Fri 03 July 2026 | 231.48 (3.64%) | 226.71 | 222.00 - 232.57 | 0.6169 times | Thu 25 June 2026 | 223.36 (-1.06%) | 228.50 | 209.96 - 228.50 | 2.1867 times | Fri 19 June 2026 | 225.76 (-0.9%) | 232.90 | 218.30 - 233.98 | 1.791 times | Fri 12 June 2026 | 227.81 (-1.45%) | 231.90 | 224.11 - 236.96 | 0.3268 times | Fri 05 June 2026 | 231.16 (-1.15%) | 234.00 | 226.02 - 241.79 | 0.5514 times | Fri 29 May 2026 | 233.85 (0.58%) | 236.00 | 230.95 - 240.00 | 0.282 times | Fri 22 May 2026 | 232.50 (0.32%) | 237.00 | 223.00 - 241.45 | 0.5954 times | Fri 15 May 2026 | 231.75 (-12.56%) | 266.00 | 228.65 - 274.60 | 1.1442 times | Fri 08 May 2026 | 265.05 (-1.13%) | 274.00 | 264.15 - 275.45 | 0.3457 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 212.68 and 227.18
| Monthly Target 1 | 209.95 |
| Monthly Target 2 | 215.4 |
| Monthly Target 3 | 224.45 |
| Monthly Target 4 | 229.9 |
| Monthly Target 5 | 238.95 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 220.85 (-3.69%) | 229.30 | 219.00 - 233.50 | 1.1958 times | Tue 30 June 2026 | 229.30 (-1.95%) | 234.00 | 209.96 - 241.79 | 2.3334 times | Fri 29 May 2026 | 233.85 (-12.77%) | 274.00 | 223.00 - 275.45 | 1.0471 times | Thu 30 April 2026 | 268.09 (8.74%) | 246.10 | 246.10 - 280.79 | 0.7593 times | Mon 30 March 2026 | 246.55 (-9.31%) | 269.15 | 239.15 - 274.80 | 0.9558 times | Fri 27 February 2026 | 271.86 (20.13%) | 228.00 | 218.25 - 293.11 | 1.3461 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.4671 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.6393 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.6892 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.5667 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.741 times |
Yearly price and charts SeshasayeePaper
Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 173.83 and 256.98
| Yearly Target 1 | 158.16 |
| Yearly Target 2 | 189.5 |
| Yearly Target 3 | 241.30666666667 |
| Yearly Target 4 | 272.65 |
| Yearly Target 5 | 324.46 |
Yearly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 220.85 (-6.38%) | 237.20 | 209.96 - 293.11 | 0.2669 times | Wed 31 December 2025 | 235.91 (-22.67%) | 305.60 | 226.19 - 320.95 | 0.3845 times | Tue 31 December 2024 | 305.05 (-13.86%) | 353.10 | 279.30 - 383.30 | 1.0841 times | Fri 29 December 2023 | 354.15 (26.55%) | 281.00 | 220.10 - 421.85 | 1.948 times | Fri 30 December 2022 | 279.85 (87.38%) | 151.00 | 133.60 - 347.90 | 2.9454 times | Fri 31 December 2021 | 149.35 (-1.19%) | 149.90 | 136.70 - 228.80 | 1.6952 times | Thu 31 December 2020 | 151.15 (-10.83%) | 170.05 | 80.00 - 184.05 | 1.1279 times | Tue 31 December 2019 | 169.50 (-83.92%) | 1061.30 | 160.75 - 1142.00 | 0.2367 times | Mon 31 December 2018 | 1054.30 (17.94%) | 909.95 | 792.00 - 1347.70 | 0.137 times | Fri 29 December 2017 | 893.95 (29.76%) | 694.80 | 642.25 - 949.30 | 0.1743 times | Fri 30 December 2016 | 688.95 (185.22%) | 241.00 | 191.80 - 825.00 | 0.2291 times |
Indicator Analysis of SeshasayeePaper
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 5 points
Upper Bollinger band is at 233 and lower is at 217, while middle bands are at 221 and 229
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SeshasayeePaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeshasayeePaper in short term but the buy signal is initial and weak.
SeshasayeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshasayeePaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeshasayeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.43 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.
SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 224.28 |
| 12 day DMA | 226.43 |
| 20 day DMA | 224.49 |
| 35 day DMA | 227.32 |
| 50 day DMA | 234.52 |
| 100 day DMA | 249.1 |
| 150 day DMA | 244.63 |
| 200 day DMA | 246.93 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.06 | 225.66 | 226.21 |
| 12 day EMA | 225.19 | 225.98 | 226.24 |
| 20 day EMA | 226.41 | 226.99 | 227.25 |
| 35 day EMA | 231.24 | 231.85 | 232.28 |
| 50 day EMA | 236.21 | 236.84 | 237.34 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.28 | 226.13 | 227.52 |
| 12 day SMA | 226.43 | 225.85 | 225.31 |
| 20 day SMA | 224.49 | 224.84 | 224.87 |
| 35 day SMA | 227.32 | 227.75 | 227.98 |
| 50 day SMA | 234.52 | 235.46 | 236.34 |
| 100 day SMA | 249.1 | 249.56 | 249.91 |
| 150 day SMA | 244.63 | 244.76 | 244.88 |
| 200 day SMA | 246.93 | 247.16 | 247.36 |
Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER
EPS is 13.09 and PE is: 16.87
Last quarter profit: (March 2026 quarter) 26.05 crores (-3.77%)
Debt: 0.00 in crores
Market capitalization: 1408.69
EPS is 13.25 and PE is: 16.67
Last quarter profit: (December 2025 quarter) 18.64 crores (12.09%)
Debt: 76.75 in crores
Market capitalization: 1674.14
Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
