ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets SeshasayeePaper

Strong intraday Stock price targets for SeshasayeePaper are 231.51 and 238.51

Intraday Target 1230.04
Intraday Target 2232.97
Intraday Target 3237.03666666667
Intraday Target 4239.97
Intraday Target 5244.04

Daily price and volume Seshasayee Paper

Date Closing Open Range Volume
Wed 31 December 2025 235.91 (-1.09%) 237.98 234.10 - 241.10 2.0808 times
Tue 30 December 2025 238.50 (1.09%) 236.38 235.21 - 239.99 0.5652 times
Mon 29 December 2025 235.92 (-2.56%) 242.12 235.00 - 243.89 0.8936 times
Fri 26 December 2025 242.12 (-0.81%) 240.70 238.00 - 245.00 0.6221 times
Wed 24 December 2025 244.10 (0.45%) 242.99 240.50 - 248.94 0.9177 times
Tue 23 December 2025 243.00 (0.38%) 238.00 238.00 - 244.49 0.3416 times
Mon 22 December 2025 242.08 (1.4%) 239.50 237.61 - 245.34 1.9775 times
Fri 19 December 2025 238.73 (2.14%) 235.00 233.42 - 241.30 0.68 times
Thu 18 December 2025 233.73 (-1.54%) 239.80 232.87 - 243.97 0.9451 times
Wed 17 December 2025 237.39 (-2.15%) 242.00 236.02 - 247.85 0.9765 times
Tue 16 December 2025 242.61 (-1.27%) 243.01 242.00 - 248.30 0.7219 times

 Daily chart SeshasayeePaper

Weekly price and charts SeshasayeePaper

Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 230.11 and 239.9

Weekly Target 1228.18
Weekly Target 2232.04
Weekly Target 3237.96666666667
Weekly Target 4241.83
Weekly Target 5247.76

Weekly price and volumes for Seshasayee Paper

Date Closing Open Range Volume
Wed 31 December 2025 235.91 (-2.56%) 242.12 234.10 - 243.89 0.4218 times
Fri 26 December 2025 242.12 (1.42%) 239.50 237.61 - 248.94 0.4598 times
Fri 19 December 2025 238.73 (-1.2%) 241.64 232.87 - 248.30 0.7495 times
Fri 12 December 2025 241.64 (1.49%) 237.99 226.19 - 243.00 2.0382 times
Fri 05 December 2025 238.10 (-1.9%) 242.70 237.01 - 247.00 0.6013 times
Fri 28 November 2025 242.70 (-1.12%) 241.10 241.10 - 250.00 0.8466 times
Fri 21 November 2025 245.45 (-4.4%) 257.00 244.50 - 257.00 0.782 times
Fri 14 November 2025 256.75 (1.95%) 253.00 246.10 - 258.60 2.0482 times
Fri 07 November 2025 251.85 (-1.39%) 255.40 251.30 - 263.90 0.9268 times
Fri 31 October 2025 255.40 (0.35%) 257.20 251.05 - 259.15 1.1258 times
Fri 24 October 2025 254.50 (1.11%) 254.25 251.10 - 258.70 0.5787 times

 weekly chart SeshasayeePaper

Monthly price and charts SeshasayeePaper

Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 219.68 and 242.43

Monthly Target 1214.26
Monthly Target 2225.09
Monthly Target 3237.01333333333
Monthly Target 4247.84
Monthly Target 5259.76

Monthly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Wed 31 December 2025 235.91 (-2.8%) 242.70 226.19 - 248.94 0.6565 times
Fri 28 November 2025 242.70 (-4.97%) 255.40 241.10 - 263.90 0.7078 times
Fri 31 October 2025 255.40 (1.25%) 252.20 250.00 - 267.50 0.582 times
Tue 30 September 2025 252.25 (-5.01%) 265.50 248.35 - 276.00 0.7609 times
Fri 29 August 2025 265.55 (-2.05%) 273.90 258.70 - 287.40 1.4982 times
Thu 31 July 2025 271.10 (-8.75%) 300.20 269.55 - 316.95 1.5212 times
Mon 30 June 2025 297.10 (3.25%) 290.65 275.80 - 318.00 1.4146 times
Fri 30 May 2025 287.75 (6.81%) 271.00 257.55 - 309.90 1.0691 times
Wed 30 April 2025 269.40 (3.6%) 267.00 256.25 - 284.00 0.6448 times
Fri 28 March 2025 260.05 (-5.13%) 274.15 259.00 - 295.70 1.145 times
Fri 28 February 2025 274.10 (-6.4%) 292.90 272.00 - 316.25 0.8401 times

 monthly chart SeshasayeePaper

Yearly price and charts SeshasayeePaper

Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 183.67 and 278.43

Yearly Target 1166.26
Yearly Target 2201.08
Yearly Target 3261.01666666667
Yearly Target 4295.84
Yearly Target 5355.78

Yearly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Wed 31 December 2025 235.91 (-22.67%) 305.60 226.19 - 320.95 0.386 times
Tue 31 December 2024 305.05 (-13.86%) 353.10 279.30 - 383.30 1.0882 times
Fri 29 December 2023 354.15 (26.55%) 281.00 220.10 - 421.85 1.9553 times
Fri 30 December 2022 279.85 (87.38%) 151.00 133.60 - 347.90 2.9566 times
Fri 31 December 2021 149.35 (-1.19%) 149.90 136.70 - 228.80 1.7016 times
Thu 31 December 2020 151.15 (-10.83%) 170.05 80.00 - 184.05 1.1321 times
Tue 31 December 2019 169.50 (-83.92%) 1061.30 160.75 - 1142.00 0.2376 times
Mon 31 December 2018 1054.30 (17.94%) 909.95 792.00 - 1347.70 0.1375 times
Fri 29 December 2017 893.95 (29.76%) 694.80 642.25 - 949.30 0.175 times
Fri 30 December 2016 688.95 (185.22%) 241.00 191.80 - 825.00 0.23 times
Thu 31 December 2015 241.55 (0%) 239.90 215.00 - 250.00 0.0042 times

Indicator Analysis of SeshasayeePaper

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.87

Munafa value: 21 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 5 points

Upper Bollinger band is at 248 and lower is at 230, while middle bands are at 235 and 244

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SeshasayeePaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SeshasayeePaper in short term but the buy signal is initial and weak.

SeshasayeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeshasayeePaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SeshasayeePaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.79 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.

SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER

DMA (daily moving average) of Seshasayee Paper SESHAPAPER

DMA period DMA value
5 day DMA 239.31
12 day DMA 239.98
20 day DMA 238.58
35 day DMA 241.98
50 day DMA 245.68
100 day DMA 254.82
150 day DMA 266.57
200 day DMA 267.9

EMA (exponential moving average) of Seshasayee Paper SESHAPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA238.26239.44239.91
12 day EMA239.24239.84240.08
20 day EMA240.11240.55240.77
35 day EMA242.77243.17243.44
50 day EMA245.76246.16246.47

SMA (simple moving average) of Seshasayee Paper SESHAPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA239.31240.73241.44
12 day SMA239.98240.46240.73
20 day SMA238.58238.86238.94
35 day SMA241.98242.31242.65
50 day SMA245.68246246.3
100 day SMA254.82255.11255.42
150 day SMA266.57266.94267.31
200 day SMA267.9268.09268.32

Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER

EPS is 12.93 and PE is: 18.25

Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)

Debt: 76.75 in crores

Market capitalization: 1468.17

EPS is 13.89 and PE is: 16.98

Last quarter profit: (June 2025 quarter) 15.43 crores (-58.30%)

Debt: 81.86 in crores

Market capitalization: 1679.14

Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top