SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SESHAPAPER
- Forcast & Targets SESHAPAPER
- SESHAPAPER Experts view
- Tomorrow's Movement SESHAPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SESHAPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshasayeePaper
Strong intraday Stock price targets for SeshasayeePaper are 265.21 and 270.55
| Intraday Target 1 | 264.24 |
| Intraday Target 2 | 266.17 |
| Intraday Target 3 | 269.58333333333 |
| Intraday Target 4 | 271.51 |
| Intraday Target 5 | 274.92 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 268.09 (0.16%) | 273.00 | 267.66 - 273.00 | 0.791 times | Wed 29 April 2026 | 267.66 (-0.37%) | 269.29 | 264.00 - 273.19 | 0.808 times | Tue 28 April 2026 | 268.66 (0.29%) | 273.79 | 265.61 - 273.79 | 0.5885 times | Mon 27 April 2026 | 267.88 (0.31%) | 267.06 | 263.60 - 270.00 | 1.0894 times | Fri 24 April 2026 | 267.06 (-0.1%) | 266.34 | 265.02 - 273.99 | 0.2195 times | Thu 23 April 2026 | 267.33 (-2.88%) | 271.10 | 265.00 - 280.30 | 1.3414 times | Wed 22 April 2026 | 275.27 (4%) | 267.96 | 263.00 - 280.52 | 1.4075 times | Tue 21 April 2026 | 264.69 (-1.12%) | 265.30 | 262.04 - 274.16 | 0.8924 times | Mon 20 April 2026 | 267.68 (-1.4%) | 268.40 | 260.00 - 273.00 | 1.5533 times | Fri 17 April 2026 | 271.47 (1.05%) | 272.00 | 266.73 - 280.79 | 1.309 times | Thu 16 April 2026 | 268.66 (1.97%) | 263.47 | 263.47 - 274.20 | 1.9701 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 265.85 and 276.04
| Weekly Target 1 | 258.3 |
| Weekly Target 2 | 263.2 |
| Weekly Target 3 | 268.49333333333 |
| Weekly Target 4 | 273.39 |
| Weekly Target 5 | 278.68 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 268.09 (0.39%) | 267.06 | 263.60 - 273.79 | 0.7031 times | Fri 24 April 2026 | 267.06 (-1.62%) | 268.40 | 260.00 - 280.52 | 1.1616 times | Fri 17 April 2026 | 271.47 (1.78%) | 265.40 | 260.13 - 280.79 | 1.0519 times | Fri 10 April 2026 | 266.72 (4.74%) | 254.67 | 247.30 - 268.50 | 0.7445 times | Thu 02 April 2026 | 254.66 (-4.06%) | 258.30 | 244.25 - 270.00 | 0.6473 times | Fri 27 March 2026 | 265.45 (2.49%) | 261.05 | 241.50 - 267.00 | 1.344 times | Fri 20 March 2026 | 259.00 (6.34%) | 243.55 | 239.15 - 274.80 | 1.4622 times | Fri 13 March 2026 | 243.55 (-6.16%) | 260.70 | 240.00 - 268.05 | 1.5719 times | Fri 06 March 2026 | 259.55 (-4.53%) | 269.15 | 258.00 - 270.70 | 0.4632 times | Fri 27 February 2026 | 271.86 (-1.55%) | 277.48 | 270.00 - 285.00 | 0.8503 times | Fri 20 February 2026 | 276.14 (3.08%) | 267.90 | 260.09 - 293.11 | 2.3159 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 257.1 and 291.79
| Monthly Target 1 | 230.3 |
| Monthly Target 2 | 249.2 |
| Monthly Target 3 | 264.99333333333 |
| Monthly Target 4 | 283.89 |
| Monthly Target 5 | 299.68 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 268.09 (8.74%) | 246.10 | 246.10 - 280.79 | 0.834 times | Mon 30 March 2026 | 246.55 (-9.31%) | 269.15 | 239.15 - 274.80 | 1.0498 times | Fri 27 February 2026 | 271.86 (20.13%) | 228.00 | 218.25 - 293.11 | 1.4785 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.513 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.7022 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.757 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.6224 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.8138 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.6023 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.6269 times | Mon 30 June 2025 | 297.10 (3.25%) | 290.65 | 275.80 - 318.00 | 1.513 times |
Yearly price and charts SeshasayeePaper
Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 239.84 and 321.36
| Yearly Target 1 | 176.08 |
| Yearly Target 2 | 222.08 |
| Yearly Target 3 | 257.59666666667 |
| Yearly Target 4 | 303.6 |
| Yearly Target 5 | 339.12 |
Yearly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 268.09 (13.64%) | 237.20 | 211.59 - 293.11 | 0.118 times | Wed 31 December 2025 | 235.91 (-22.67%) | 305.60 | 226.19 - 320.95 | 0.3904 times | Tue 31 December 2024 | 305.05 (-13.86%) | 353.10 | 279.30 - 383.30 | 1.1007 times | Fri 29 December 2023 | 354.15 (26.55%) | 281.00 | 220.10 - 421.85 | 1.9778 times | Fri 30 December 2022 | 279.85 (87.38%) | 151.00 | 133.60 - 347.90 | 2.9905 times | Fri 31 December 2021 | 149.35 (-1.19%) | 149.90 | 136.70 - 228.80 | 1.7211 times | Thu 31 December 2020 | 151.15 (-10.83%) | 170.05 | 80.00 - 184.05 | 1.1451 times | Tue 31 December 2019 | 169.50 (-83.92%) | 1061.30 | 160.75 - 1142.00 | 0.2404 times | Mon 31 December 2018 | 1054.30 (17.94%) | 909.95 | 792.00 - 1347.70 | 0.1391 times | Fri 29 December 2017 | 893.95 (29.76%) | 694.80 | 642.25 - 949.30 | 0.177 times | Fri 30 December 2016 | 688.95 (185.22%) | 241.00 | 191.80 - 825.00 | 0.2326 times |
Indicator Analysis of SeshasayeePaper
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 267.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 6 points
Upper Bollinger band is at 276 and lower is at 254, while middle bands are at 260 and 271
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeshasayeePaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeshasayeePaper in short term but the sell signal is initial and weak.
SeshasayeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeshasayeePaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeshasayeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.03 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.
SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 267.87 |
| 12 day DMA | 268.16 |
| 20 day DMA | 264.61 |
| 35 day DMA | 260.64 |
| 50 day DMA | 263.74 |
| 100 day DMA | 249.95 |
| 150 day DMA | 251.07 |
| 200 day DMA | 257.05 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.06 | 268.05 | 268.24 |
| 12 day EMA | 267.03 | 266.84 | 266.69 |
| 20 day EMA | 265.48 | 265.21 | 264.95 |
| 35 day EMA | 264.72 | 264.52 | 264.33 |
| 50 day EMA | 263.52 | 263.33 | 263.15 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.87 | 267.72 | 269.24 |
| 12 day SMA | 268.16 | 267.69 | 267.62 |
| 20 day SMA | 264.61 | 263.53 | 263.42 |
| 35 day SMA | 260.64 | 260.4 | 260.35 |
| 50 day SMA | 263.74 | 263.67 | 263.66 |
| 100 day SMA | 249.95 | 249.68 | 249.41 |
| 150 day SMA | 251.07 | 251.07 | 251.06 |
| 200 day SMA | 257.05 | 257.22 | 257.42 |
Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER
EPS is 13.25 and PE is: 20.23
Last quarter profit: (December 2025 quarter) 18.64 crores (12.09%)
Debt: 76.75 in crores
Market capitalization: 1674.14
EPS is 12.93 and PE is: 20.73
Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)
Debt: 76.75 in crores
Market capitalization: 1468.17
Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


