ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets SeshasayeePaper

Strong intraday Stock price targets for SeshasayeePaper are 251.42 and 264.98

Intraday Target 1241.01
Intraday Target 2248.27
Intraday Target 3254.56666666667
Intraday Target 4261.83
Intraday Target 5268.13

Daily price and volume Seshasayee Paper

Date Closing Open Range Volume
Mon 06 April 2026 255.54 (0.35%) 254.67 247.30 - 260.86 0.5812 times
Thu 02 April 2026 254.66 (0.12%) 247.00 246.75 - 264.85 0.5456 times
Wed 01 April 2026 254.36 (3.17%) 246.10 246.10 - 270.00 0.7679 times
Mon 30 March 2026 246.55 (-7.12%) 258.30 244.25 - 267.70 0.869 times
Fri 27 March 2026 265.45 (3.39%) 256.75 249.00 - 267.00 1.7668 times
Wed 25 March 2026 256.75 (0.96%) 254.30 250.95 - 259.95 1.1064 times
Tue 24 March 2026 254.30 (4.82%) 244.70 244.70 - 255.95 0.5856 times
Mon 23 March 2026 242.60 (-6.33%) 261.05 241.50 - 261.90 1.073 times
Fri 20 March 2026 259.00 (-0.04%) 265.40 258.00 - 265.40 0.3673 times
Thu 19 March 2026 259.10 (-1.82%) 264.55 257.20 - 274.80 2.3373 times
Wed 18 March 2026 263.90 (-0.17%) 264.00 262.00 - 267.00 0.3833 times

 Daily chart SeshasayeePaper

Weekly price and charts SeshasayeePaper

Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 251.42 and 264.98

Weekly Target 1241.01
Weekly Target 2248.27
Weekly Target 3254.56666666667
Weekly Target 4261.83
Weekly Target 5268.13

Weekly price and volumes for Seshasayee Paper

Date Closing Open Range Volume
Mon 06 April 2026 255.54 (0.35%) 254.67 247.30 - 260.86 0.1342 times
Thu 02 April 2026 254.66 (-4.06%) 258.30 244.25 - 270.00 0.504 times
Fri 27 March 2026 265.45 (2.49%) 261.05 241.50 - 267.00 1.0466 times
Fri 20 March 2026 259.00 (6.34%) 243.55 239.15 - 274.80 1.1386 times
Fri 13 March 2026 243.55 (-6.16%) 260.70 240.00 - 268.05 1.224 times
Fri 06 March 2026 259.55 (-4.53%) 269.15 258.00 - 270.70 0.3607 times
Fri 27 February 2026 271.86 (-1.55%) 277.48 270.00 - 285.00 0.6622 times
Fri 20 February 2026 276.14 (3.08%) 267.90 260.09 - 293.11 1.8034 times
Fri 13 February 2026 267.90 (12.62%) 248.50 244.32 - 269.90 2.467 times
Fri 06 February 2026 237.88 (5.12%) 228.00 218.25 - 242.00 0.6593 times
Fri 30 January 2026 226.30 (2.12%) 220.00 211.59 - 227.30 0.4294 times

 weekly chart SeshasayeePaper

Monthly price and charts SeshasayeePaper

Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 250.82 and 274.72

Monthly Target 1233.31
Monthly Target 2244.43
Monthly Target 3257.21333333333
Monthly Target 4268.33
Monthly Target 5281.11

Monthly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Mon 06 April 2026 255.54 (3.65%) 246.10 246.10 - 270.00 0.1246 times
Mon 30 March 2026 246.55 (-9.31%) 269.15 239.15 - 274.80 1.131 times
Fri 27 February 2026 271.86 (20.13%) 228.00 218.25 - 293.11 1.5929 times
Fri 30 January 2026 226.30 (-4.07%) 237.20 211.59 - 242.50 0.5527 times
Wed 31 December 2025 235.91 (-2.8%) 242.70 226.19 - 248.94 0.7565 times
Fri 28 November 2025 242.70 (-4.97%) 255.40 241.10 - 263.90 0.8156 times
Fri 31 October 2025 255.40 (1.25%) 252.20 250.00 - 267.50 0.6706 times
Tue 30 September 2025 252.25 (-5.01%) 265.50 248.35 - 276.00 0.8768 times
Fri 29 August 2025 265.55 (-2.05%) 273.90 258.70 - 287.40 1.7263 times
Thu 31 July 2025 271.10 (-8.75%) 300.20 269.55 - 316.95 1.7529 times
Mon 30 June 2025 297.10 (3.25%) 290.65 275.80 - 318.00 1.6301 times

 monthly chart SeshasayeePaper

Yearly price and charts SeshasayeePaper

Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 233.57 and 315.09

Yearly Target 1171.89
Yearly Target 2213.72
Yearly Target 3253.41333333333
Yearly Target 4295.24
Yearly Target 5334.93

Yearly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Mon 06 April 2026 255.54 (8.32%) 237.20 211.59 - 293.11 0.0963 times
Wed 31 December 2025 235.91 (-22.67%) 305.60 226.19 - 320.95 0.3913 times
Tue 31 December 2024 305.05 (-13.86%) 353.10 279.30 - 383.30 1.1031 times
Fri 29 December 2023 354.15 (26.55%) 281.00 220.10 - 421.85 1.9821 times
Fri 30 December 2022 279.85 (87.38%) 151.00 133.60 - 347.90 2.997 times
Fri 31 December 2021 149.35 (-1.19%) 149.90 136.70 - 228.80 1.7249 times
Thu 31 December 2020 151.15 (-10.83%) 170.05 80.00 - 184.05 1.1476 times
Tue 31 December 2019 169.50 (-83.92%) 1061.30 160.75 - 1142.00 0.2409 times
Mon 31 December 2018 1054.30 (17.94%) 909.95 792.00 - 1347.70 0.1394 times
Fri 29 December 2017 893.95 (29.76%) 694.80 642.25 - 949.30 0.1774 times
Fri 30 December 2016 688.95 (185.22%) 241.00 191.80 - 825.00 0.2331 times

Indicator Analysis of SeshasayeePaper

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 7 points

Upper Bollinger band is at 270 and lower is at 243, while middle bands are at 250 and 263

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SeshasayeePaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeshasayeePaper in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeshasayeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SeshasayeePaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeshasayeePaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.

SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER

DMA (daily moving average) of Seshasayee Paper SESHAPAPER

DMA period DMA value
5 day DMA 255.31
12 day DMA 256.38
20 day DMA 256.03
35 day DMA 262.61
50 day DMA 253.04
100 day DMA 246.63
150 day DMA 251.33
200 day DMA 259.8

EMA (exponential moving average) of Seshasayee Paper SESHAPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA254.84254.49254.4
12 day EMA255.62255.64255.82
20 day EMA256.34256.42256.61
35 day EMA253.24253.1253.01
50 day EMA251.41251.24251.1

SMA (simple moving average) of Seshasayee Paper SESHAPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA255.31255.55255.48
12 day SMA256.38256.38255.45
20 day SMA256.03256.48257.17
35 day SMA262.61262.73262.59
50 day SMA253.04252.45251.95
100 day SMA246.63246.59246.58
150 day SMA251.33251.5251.55
200 day SMA259.8259.94260.09

Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER

EPS is 13.25 and PE is: 19.29

Last quarter profit: (December 2025 quarter) 18.64 crores (12.09%)

Debt: 76.75 in crores

Market capitalization: 1674.14

EPS is 12.93 and PE is: 19.76

Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)

Debt: 76.75 in crores

Market capitalization: 1468.17

Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top