ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets SeshasayeePaper

Strong intraday Stock price targets for SeshasayeePaper are 265.21 and 270.55

Intraday Target 1264.24
Intraday Target 2266.17
Intraday Target 3269.58333333333
Intraday Target 4271.51
Intraday Target 5274.92

Daily price and volume Seshasayee Paper

Date Closing Open Range Volume
Thu 30 April 2026 268.09 (0.16%) 273.00 267.66 - 273.00 0.791 times
Wed 29 April 2026 267.66 (-0.37%) 269.29 264.00 - 273.19 0.808 times
Tue 28 April 2026 268.66 (0.29%) 273.79 265.61 - 273.79 0.5885 times
Mon 27 April 2026 267.88 (0.31%) 267.06 263.60 - 270.00 1.0894 times
Fri 24 April 2026 267.06 (-0.1%) 266.34 265.02 - 273.99 0.2195 times
Thu 23 April 2026 267.33 (-2.88%) 271.10 265.00 - 280.30 1.3414 times
Wed 22 April 2026 275.27 (4%) 267.96 263.00 - 280.52 1.4075 times
Tue 21 April 2026 264.69 (-1.12%) 265.30 262.04 - 274.16 0.8924 times
Mon 20 April 2026 267.68 (-1.4%) 268.40 260.00 - 273.00 1.5533 times
Fri 17 April 2026 271.47 (1.05%) 272.00 266.73 - 280.79 1.309 times
Thu 16 April 2026 268.66 (1.97%) 263.47 263.47 - 274.20 1.9701 times

 Daily chart SeshasayeePaper

Weekly price and charts SeshasayeePaper

Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 265.85 and 276.04

Weekly Target 1258.3
Weekly Target 2263.2
Weekly Target 3268.49333333333
Weekly Target 4273.39
Weekly Target 5278.68

Weekly price and volumes for Seshasayee Paper

Date Closing Open Range Volume
Thu 30 April 2026 268.09 (0.39%) 267.06 263.60 - 273.79 0.7031 times
Fri 24 April 2026 267.06 (-1.62%) 268.40 260.00 - 280.52 1.1616 times
Fri 17 April 2026 271.47 (1.78%) 265.40 260.13 - 280.79 1.0519 times
Fri 10 April 2026 266.72 (4.74%) 254.67 247.30 - 268.50 0.7445 times
Thu 02 April 2026 254.66 (-4.06%) 258.30 244.25 - 270.00 0.6473 times
Fri 27 March 2026 265.45 (2.49%) 261.05 241.50 - 267.00 1.344 times
Fri 20 March 2026 259.00 (6.34%) 243.55 239.15 - 274.80 1.4622 times
Fri 13 March 2026 243.55 (-6.16%) 260.70 240.00 - 268.05 1.5719 times
Fri 06 March 2026 259.55 (-4.53%) 269.15 258.00 - 270.70 0.4632 times
Fri 27 February 2026 271.86 (-1.55%) 277.48 270.00 - 285.00 0.8503 times
Fri 20 February 2026 276.14 (3.08%) 267.90 260.09 - 293.11 2.3159 times

 weekly chart SeshasayeePaper

Monthly price and charts SeshasayeePaper

Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 257.1 and 291.79

Monthly Target 1230.3
Monthly Target 2249.2
Monthly Target 3264.99333333333
Monthly Target 4283.89
Monthly Target 5299.68

Monthly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Thu 30 April 2026 268.09 (8.74%) 246.10 246.10 - 280.79 0.834 times
Mon 30 March 2026 246.55 (-9.31%) 269.15 239.15 - 274.80 1.0498 times
Fri 27 February 2026 271.86 (20.13%) 228.00 218.25 - 293.11 1.4785 times
Fri 30 January 2026 226.30 (-4.07%) 237.20 211.59 - 242.50 0.513 times
Wed 31 December 2025 235.91 (-2.8%) 242.70 226.19 - 248.94 0.7022 times
Fri 28 November 2025 242.70 (-4.97%) 255.40 241.10 - 263.90 0.757 times
Fri 31 October 2025 255.40 (1.25%) 252.20 250.00 - 267.50 0.6224 times
Tue 30 September 2025 252.25 (-5.01%) 265.50 248.35 - 276.00 0.8138 times
Fri 29 August 2025 265.55 (-2.05%) 273.90 258.70 - 287.40 1.6023 times
Thu 31 July 2025 271.10 (-8.75%) 300.20 269.55 - 316.95 1.6269 times
Mon 30 June 2025 297.10 (3.25%) 290.65 275.80 - 318.00 1.513 times

 monthly chart SeshasayeePaper

Yearly price and charts SeshasayeePaper

Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 239.84 and 321.36

Yearly Target 1176.08
Yearly Target 2222.08
Yearly Target 3257.59666666667
Yearly Target 4303.6
Yearly Target 5339.12

Yearly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Thu 30 April 2026 268.09 (13.64%) 237.20 211.59 - 293.11 0.118 times
Wed 31 December 2025 235.91 (-22.67%) 305.60 226.19 - 320.95 0.3904 times
Tue 31 December 2024 305.05 (-13.86%) 353.10 279.30 - 383.30 1.1007 times
Fri 29 December 2023 354.15 (26.55%) 281.00 220.10 - 421.85 1.9778 times
Fri 30 December 2022 279.85 (87.38%) 151.00 133.60 - 347.90 2.9905 times
Fri 31 December 2021 149.35 (-1.19%) 149.90 136.70 - 228.80 1.7211 times
Thu 31 December 2020 151.15 (-10.83%) 170.05 80.00 - 184.05 1.1451 times
Tue 31 December 2019 169.50 (-83.92%) 1061.30 160.75 - 1142.00 0.2404 times
Mon 31 December 2018 1054.30 (17.94%) 909.95 792.00 - 1347.70 0.1391 times
Fri 29 December 2017 893.95 (29.76%) 694.80 642.25 - 949.30 0.177 times
Fri 30 December 2016 688.95 (185.22%) 241.00 191.80 - 825.00 0.2326 times

Indicator Analysis of SeshasayeePaper

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 267.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 6 points

Upper Bollinger band is at 276 and lower is at 254, while middle bands are at 260 and 271

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeshasayeePaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SeshasayeePaper in short term but the sell signal is initial and weak.

SeshasayeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SeshasayeePaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeshasayeePaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.03 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.

SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER

DMA (daily moving average) of Seshasayee Paper SESHAPAPER

DMA period DMA value
5 day DMA 267.87
12 day DMA 268.16
20 day DMA 264.61
35 day DMA 260.64
50 day DMA 263.74
100 day DMA 249.95
150 day DMA 251.07
200 day DMA 257.05

EMA (exponential moving average) of Seshasayee Paper SESHAPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA268.06268.05268.24
12 day EMA267.03266.84266.69
20 day EMA265.48265.21264.95
35 day EMA264.72264.52264.33
50 day EMA263.52263.33263.15

SMA (simple moving average) of Seshasayee Paper SESHAPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA267.87267.72269.24
12 day SMA268.16267.69267.62
20 day SMA264.61263.53263.42
35 day SMA260.64260.4260.35
50 day SMA263.74263.67263.66
100 day SMA249.95249.68249.41
150 day SMA251.07251.07251.06
200 day SMA257.05257.22257.42

Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER

EPS is 13.25 and PE is: 20.23

Last quarter profit: (December 2025 quarter) 18.64 crores (12.09%)

Debt: 76.75 in crores

Market capitalization: 1674.14

EPS is 12.93 and PE is: 20.73

Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)

Debt: 76.75 in crores

Market capitalization: 1468.17

Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top