Munafa Stock Market Course + Intraday & FNO calls 
SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SESHAPAPER
- Forcast & Targets SESHAPAPER
- SESHAPAPER Experts view
- Tomorrow's Movement SESHAPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SESHAPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshasayeePaper
Strong intraday Stock price targets for SeshasayeePaper are 235.76 and 239.35
| Intraday Target 1 | 234.98 |
| Intraday Target 2 | 236.54 |
| Intraday Target 3 | 238.57 |
| Intraday Target 4 | 240.13 |
| Intraday Target 5 | 242.16 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 238.10 (0.08%) | 239.01 | 237.01 - 240.60 | 0.7765 times | Thu 04 December 2025 | 237.90 (-0.97%) | 238.01 | 237.24 - 242.30 | 0.9347 times | Wed 03 December 2025 | 240.24 (-0.51%) | 243.90 | 239.00 - 243.90 | 0.3719 times | Tue 02 December 2025 | 241.47 (0.56%) | 240.13 | 239.10 - 247.00 | 0.9786 times | Mon 01 December 2025 | 240.13 (-1.06%) | 242.70 | 239.10 - 244.78 | 1.0912 times | Fri 28 November 2025 | 242.70 (-0.59%) | 245.70 | 242.10 - 246.50 | 0.5084 times | Thu 27 November 2025 | 244.15 (-0.51%) | 243.00 | 242.80 - 248.00 | 1.0589 times | Wed 26 November 2025 | 245.40 (0.47%) | 244.25 | 243.35 - 248.75 | 1.7477 times | Tue 25 November 2025 | 244.25 (0.08%) | 241.60 | 241.60 - 249.90 | 1.6726 times | Mon 24 November 2025 | 244.05 (-0.57%) | 241.10 | 241.10 - 250.00 | 0.8595 times | Fri 21 November 2025 | 245.45 (-1.01%) | 247.00 | 244.50 - 249.20 | 1.047 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 232.56 and 242.55
| Weekly Target 1 | 230.71 |
| Weekly Target 2 | 234.41 |
| Weekly Target 3 | 240.70333333333 |
| Weekly Target 4 | 244.4 |
| Weekly Target 5 | 250.69 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 238.10 (-1.9%) | 242.70 | 237.01 - 247.00 | 0.5998 times | Fri 28 November 2025 | 242.70 (-1.12%) | 241.10 | 241.10 - 250.00 | 0.8445 times | Fri 21 November 2025 | 245.45 (-4.4%) | 257.00 | 244.50 - 257.00 | 0.7801 times | Fri 14 November 2025 | 256.75 (1.95%) | 253.00 | 246.10 - 258.60 | 2.0432 times | Fri 07 November 2025 | 251.85 (-1.39%) | 255.40 | 251.30 - 263.90 | 0.9246 times | Fri 31 October 2025 | 255.40 (0.35%) | 257.20 | 251.05 - 259.15 | 1.123 times | Fri 24 October 2025 | 254.50 (1.11%) | 254.25 | 251.10 - 258.70 | 0.5773 times | Fri 17 October 2025 | 251.70 (-2.01%) | 255.60 | 250.00 - 261.10 | 0.5983 times | Fri 10 October 2025 | 256.85 (-2.56%) | 266.00 | 254.25 - 267.00 | 0.8017 times | Fri 03 October 2025 | 263.60 (4.6%) | 252.10 | 248.35 - 267.50 | 1.7075 times | Fri 26 September 2025 | 252.00 (-3.93%) | 262.30 | 250.00 - 264.95 | 1.009 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 232.56 and 242.55
| Monthly Target 1 | 230.71 |
| Monthly Target 2 | 234.41 |
| Monthly Target 3 | 240.70333333333 |
| Monthly Target 4 | 244.4 |
| Monthly Target 5 | 250.69 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 238.10 (-1.9%) | 242.70 | 237.01 - 247.00 | 0.098 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.7501 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.6168 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.8064 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.5877 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.6121 times | Mon 30 June 2025 | 297.10 (3.25%) | 290.65 | 275.80 - 318.00 | 1.4992 times | Fri 30 May 2025 | 287.75 (6.81%) | 271.00 | 257.55 - 309.90 | 1.133 times | Wed 30 April 2025 | 269.40 (3.6%) | 267.00 | 256.25 - 284.00 | 0.6833 times | Fri 28 March 2025 | 260.05 (-5.13%) | 274.15 | 259.00 - 295.70 | 1.2134 times | Fri 28 February 2025 | 274.10 (-6.4%) | 292.90 | 272.00 - 316.25 | 0.8904 times |
Yearly price and charts SeshasayeePaper
Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 195.59 and 279.53
| Yearly Target 1 | 181.41 |
| Yearly Target 2 | 209.76 |
| Yearly Target 3 | 265.35333333333 |
| Yearly Target 4 | 293.7 |
| Yearly Target 5 | 349.29 |
Yearly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 238.10 (-21.95%) | 305.60 | 237.01 - 320.95 | 0.3685 times | Tue 31 December 2024 | 305.05 (-13.86%) | 353.10 | 279.30 - 383.30 | 1.0902 times | Fri 29 December 2023 | 354.15 (26.55%) | 281.00 | 220.10 - 421.85 | 1.9589 times | Fri 30 December 2022 | 279.85 (87.38%) | 151.00 | 133.60 - 347.90 | 2.9619 times | Fri 31 December 2021 | 149.35 (-1.19%) | 149.90 | 136.70 - 228.80 | 1.7047 times | Thu 31 December 2020 | 151.15 (-10.83%) | 170.05 | 80.00 - 184.05 | 1.1342 times | Tue 31 December 2019 | 169.50 (-83.92%) | 1061.30 | 160.75 - 1142.00 | 0.2381 times | Mon 31 December 2018 | 1054.30 (17.94%) | 909.95 | 792.00 - 1347.70 | 0.1378 times | Fri 29 December 2017 | 893.95 (29.76%) | 694.80 | 642.25 - 949.30 | 0.1753 times | Fri 30 December 2016 | 688.95 (185.22%) | 241.00 | 191.80 - 825.00 | 0.2304 times | Thu 31 December 2015 | 241.55 (0%) | 239.90 | 215.00 - 250.00 | 0.0042 times |
Indicator Analysis of SeshasayeePaper
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.9
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 5 points
Upper Bollinger band is at 256 and lower is at 237, while middle bands are at 241 and 251
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeshasayeePaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeshasayeePaper in short term and the sell signal is strong.
SeshasayeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SeshasayeePaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeshasayeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.4 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.
SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 239.57 |
| 12 day DMA | 242.65 |
| 20 day DMA | 245.59 |
| 35 day DMA | 249.54 |
| 50 day DMA | 251.93 |
| 100 day DMA | 262.32 |
| 150 day DMA | 271.03 |
| 200 day DMA | 272.07 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.66 | 240.44 | 241.71 |
| 12 day EMA | 242.47 | 243.26 | 244.23 |
| 20 day EMA | 244.98 | 245.7 | 246.52 |
| 35 day EMA | 248.38 | 248.99 | 249.64 |
| 50 day EMA | 251.67 | 252.22 | 252.8 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.57 | 240.49 | 241.74 |
| 12 day SMA | 242.65 | 243.39 | 244.31 |
| 20 day SMA | 245.59 | 246.28 | 247.05 |
| 35 day SMA | 249.54 | 250.03 | 250.51 |
| 50 day SMA | 251.93 | 252.38 | 252.89 |
| 100 day SMA | 262.32 | 262.89 | 263.51 |
| 150 day SMA | 271.03 | 271.24 | 271.45 |
| 200 day SMA | 272.07 | 272.35 | 272.56 |
Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER
EPS is 13.89 and PE is: 17.14
Last quarter profit: (June 2025 quarter) 15.43 crores (-58.30%)
Debt: 81.86 in crores
Market capitalization: 1679.14
EPS is 17.31 and PE is: 13.76
Last quarter profit: (March 2025 quarter) 27.07 crores (-52.38%)
Debt: 81.86 in crores
Market capitalization: 1814.79
Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
