Munafa Stock Market Course + Intraday & FNO calls 
SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SESHAPAPER
- Forcast & Targets SESHAPAPER
- SESHAPAPER Experts view
- Tomorrow's Movement SESHAPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SESHAPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshasayeePaper
Strong intraday Stock price targets for SeshasayeePaper are 265.46 and 272.35
| Intraday Target 1 | 260.05 |
| Intraday Target 2 | 263.97 |
| Intraday Target 3 | 266.93666666667 |
| Intraday Target 4 | 270.86 |
| Intraday Target 5 | 273.83 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.90 (1.2%) | 265.52 | 263.01 - 269.90 | 0.7827 times | Thu 12 February 2026 | 264.73 (-1.03%) | 267.48 | 262.00 - 269.80 | 0.5606 times | Wed 11 February 2026 | 267.48 (3%) | 261.00 | 258.52 - 268.69 | 1.3225 times | Tue 10 February 2026 | 259.69 (3.94%) | 254.45 | 250.00 - 260.80 | 1.0906 times | Mon 09 February 2026 | 249.85 (5.03%) | 248.50 | 244.32 - 262.00 | 4.3983 times | Fri 06 February 2026 | 237.88 (1.14%) | 237.10 | 227.11 - 240.40 | 0.3854 times | Thu 05 February 2026 | 235.19 (-1.52%) | 240.80 | 235.00 - 240.90 | 0.0849 times | Wed 04 February 2026 | 238.81 (2.05%) | 231.57 | 231.00 - 242.00 | 0.5742 times | Tue 03 February 2026 | 234.02 (1.7%) | 232.40 | 228.60 - 235.74 | 0.3874 times | Mon 02 February 2026 | 230.11 (3.23%) | 222.65 | 222.65 - 231.00 | 0.4134 times | Sun 01 February 2026 | 222.91 (-1.5%) | 228.00 | 218.25 - 228.00 | 0.3342 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 256.11 and 281.69
| Weekly Target 1 | 235.13 |
| Weekly Target 2 | 251.51 |
| Weekly Target 3 | 260.70666666667 |
| Weekly Target 4 | 277.09 |
| Weekly Target 5 | 286.29 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.90 (12.62%) | 248.50 | 244.32 - 269.90 | 3.3572 times | Fri 06 February 2026 | 237.88 (5.12%) | 228.00 | 218.25 - 242.00 | 0.8972 times | Fri 30 January 2026 | 226.30 (2.12%) | 220.00 | 211.59 - 227.30 | 0.5844 times | Fri 23 January 2026 | 221.60 (-3.41%) | 226.05 | 220.10 - 231.40 | 0.6576 times | Fri 16 January 2026 | 229.43 (-1.68%) | 229.00 | 226.00 - 242.50 | 0.6526 times | Fri 09 January 2026 | 233.34 (-2.79%) | 240.00 | 229.26 - 242.41 | 0.5634 times | Fri 02 January 2026 | 240.04 (-0.86%) | 242.12 | 234.10 - 243.89 | 0.5394 times | Fri 26 December 2025 | 242.12 (1.42%) | 239.50 | 237.61 - 248.94 | 0.3891 times | Fri 19 December 2025 | 238.73 (-1.2%) | 241.64 | 232.87 - 248.30 | 0.6343 times | Fri 12 December 2025 | 241.64 (1.49%) | 237.99 | 226.19 - 243.00 | 1.7249 times | Fri 05 December 2025 | 238.10 (-1.9%) | 242.70 | 237.01 - 247.00 | 0.5089 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 243.08 and 294.73
| Monthly Target 1 | 200.37 |
| Monthly Target 2 | 234.13 |
| Monthly Target 3 | 252.01666666667 |
| Monthly Target 4 | 285.78 |
| Monthly Target 5 | 303.67 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.90 (18.38%) | 228.00 | 218.25 - 269.90 | 0.8167 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.5069 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.6938 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.7479 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.615 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.8041 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.5832 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.6075 times | Mon 30 June 2025 | 297.10 (3.25%) | 290.65 | 275.80 - 318.00 | 1.4949 times | Fri 30 May 2025 | 287.75 (6.81%) | 271.00 | 257.55 - 309.90 | 1.1298 times | Wed 30 April 2025 | 269.40 (3.6%) | 267.00 | 256.25 - 284.00 | 0.6814 times |
Yearly price and charts SeshasayeePaper
Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 239.75 and 298.06
| Yearly Target 1 | 191.49 |
| Yearly Target 2 | 229.69 |
| Yearly Target 3 | 249.79666666667 |
| Yearly Target 4 | 288 |
| Yearly Target 5 | 308.11 |
Yearly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.90 (13.56%) | 237.20 | 211.59 - 269.90 | 0.0411 times | Wed 31 December 2025 | 235.91 (-22.67%) | 305.60 | 226.19 - 320.95 | 0.3935 times | Tue 31 December 2024 | 305.05 (-13.86%) | 353.10 | 279.30 - 383.30 | 1.1092 times | Fri 29 December 2023 | 354.15 (26.55%) | 281.00 | 220.10 - 421.85 | 1.9932 times | Fri 30 December 2022 | 279.85 (87.38%) | 151.00 | 133.60 - 347.90 | 3.0137 times | Fri 31 December 2021 | 149.35 (-1.19%) | 149.90 | 136.70 - 228.80 | 1.7345 times | Thu 31 December 2020 | 151.15 (-10.83%) | 170.05 | 80.00 - 184.05 | 1.154 times | Tue 31 December 2019 | 169.50 (-83.92%) | 1061.30 | 160.75 - 1142.00 | 0.2422 times | Mon 31 December 2018 | 1054.30 (17.94%) | 909.95 | 792.00 - 1347.70 | 0.1402 times | Fri 29 December 2017 | 893.95 (29.76%) | 694.80 | 642.25 - 949.30 | 0.1783 times | Fri 30 December 2016 | 688.95 (185.22%) | 241.00 | 191.80 - 825.00 | 0.2344 times |
Indicator Analysis of SeshasayeePaper
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 249.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.82
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 236 and price is deviating by 17 points
Upper Bollinger band is at 269 and lower is at 203, while middle bands are at 220 and 253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeshasayeePaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeshasayeePaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeshasayeePaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeshasayeePaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeshasayeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.85 and SeshasayeePaper SESHAPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.
SeshasayeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 261.93 |
| 12 day DMA | 244.57 |
| 20 day DMA | 235.83 |
| 35 day DMA | 235.91 |
| 50 day DMA | 236.71 |
| 100 day DMA | 244.8 |
| 150 day DMA | 254.57 |
| 200 day DMA | 262.76 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.73 | 257.15 | 253.36 |
| 12 day EMA | 249.22 | 245.83 | 242.4 |
| 20 day EMA | 243.29 | 240.7 | 238.17 |
| 35 day EMA | 239.81 | 238.16 | 236.6 |
| 50 day EMA | 239.68 | 238.53 | 237.46 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.93 | 255.93 | 250.02 |
| 12 day SMA | 244.57 | 240.25 | 236.69 |
| 20 day SMA | 235.83 | 233.91 | 232.2 |
| 35 day SMA | 235.91 | 235.23 | 234.61 |
| 50 day SMA | 236.71 | 236.16 | 235.7 |
| 100 day SMA | 244.8 | 244.74 | 244.77 |
| 150 day SMA | 254.57 | 254.82 | 255.07 |
| 200 day SMA | 262.76 | 262.82 | 262.85 |
Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER
EPS is 12.93 and PE is: 20.72
Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)
Debt: 76.75 in crores
Market capitalization: 1468.17
EPS is 13.89 and PE is: 19.29
Last quarter profit: (June 2025 quarter) 15.43 crores (-58.30%)
Debt: 81.86 in crores
Market capitalization: 1679.14
Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
