SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets SeshasayeePaper

Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 325.83 and 339.28

Daily Target 1	322.73
Daily Target 2	328.92
Daily Target 3	336.18333333333
Daily Target 4	342.37
Daily Target 5	349.63

Daily price and volume Seshasayee Paper

Date	Closing	Open	Range	Volume
Mon 29 April 2024	335.10 (-3.57%)	340.00	330.00 - 343.45	1.6759 times
Fri 26 April 2024	347.50 (5.78%)	330.00	328.80 - 354.00	5.0015 times
Thu 25 April 2024	328.50 (1.2%)	326.00	322.35 - 331.30	0.6001 times
Wed 24 April 2024	324.60 (0.23%)	324.50	322.35 - 331.90	0.5232 times
Tue 23 April 2024	323.85 (0.78%)	322.65	319.10 - 326.00	0.3361 times
Mon 22 April 2024	321.35 (2.03%)	317.05	316.35 - 324.90	0.2523 times
Fri 19 April 2024	314.95 (0.77%)	307.00	307.00 - 325.40	0.7918 times
Thu 18 April 2024	312.55 (-1.14%)	317.70	308.00 - 321.00	0.362 times
Tue 16 April 2024	316.15 (0.43%)	314.80	314.80 - 321.00	0.1386 times
Mon 15 April 2024	314.80 (-2.21%)	321.05	311.00 - 321.05	0.3186 times
Fri 12 April 2024	321.90 (-1.63%)	328.90	321.30 - 328.90	0.1781 times

Daily chart SeshasayeePaper

Weekly price and charts SeshasayeePaper

Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 325.83 and 339.28

Weekly Target 1	322.73
Weekly Target 2	328.92
Weekly Target 3	336.18333333333
Weekly Target 4	342.37
Weekly Target 5	349.63

Weekly price and volumes for Seshasayee Paper

Date	Closing	Open	Range	Volume
Mon 29 April 2024	335.10 (-3.57%)	340.00	330.00 - 343.45	0.7726 times
Fri 26 April 2024	347.50 (10.33%)	317.05	316.35 - 354.00	3.095 times
Fri 19 April 2024	314.95 (-2.16%)	321.05	307.00 - 325.40	0.7427 times
Fri 12 April 2024	321.90 (0.14%)	324.05	321.30 - 333.60	0.5394 times
Fri 05 April 2024	321.45 (9.24%)	294.00	294.00 - 328.90	0.7924 times
Thu 28 March 2024	294.25 (-5.73%)	302.15	286.20 - 307.10	1.0738 times
Fri 22 March 2024	312.15 (-1.84%)	318.00	296.55 - 318.80	0.5967 times
Fri 15 March 2024	318.00 (-4.86%)	334.20	300.05 - 334.25	0.7579 times
Thu 07 March 2024	334.25 (-0.64%)	336.40	327.10 - 348.90	0.8534 times
Sat 02 March 2024	336.40 (-1.74%)	342.40	316.85 - 346.00	0.7759 times
Fri 23 February 2024	342.35 (4.12%)	330.00	323.50 - 350.00	1.3678 times

weekly chart SeshasayeePaper

Monthly price and charts SeshasayeePaper

Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 314.55 and 374.55

Monthly Target 1	267.7
Monthly Target 2	301.4
Monthly Target 3	327.7
Monthly Target 4	361.4
Monthly Target 5	387.7

Monthly price and volumes Seshasayee Paper

Date	Closing	Open	Range	Volume
Mon 29 April 2024	335.10 (13.88%)	294.00	294.00 - 354.00	0.6321 times
Thu 28 March 2024	294.25 (-10.64%)	328.40	286.20 - 348.90	0.3597 times
Thu 29 February 2024	329.30 (-4.61%)	343.55	315.10 - 350.00	0.4333 times
Wed 31 January 2024	345.20 (-2.53%)	353.10	323.55 - 383.30	0.9408 times
Fri 29 December 2023	354.15 (6.26%)	334.95	332.85 - 372.85	0.7983 times
Thu 30 November 2023	333.30 (-3.96%)	344.20	323.15 - 351.95	0.5146 times
Tue 31 October 2023	347.05 (-9.73%)	385.00	327.60 - 387.30	0.8727 times
Fri 29 September 2023	384.45 (23.02%)	314.10	309.90 - 421.85	2.7113 times
Thu 31 August 2023	312.50 (12.98%)	275.00	254.15 - 321.00	1.6214 times
Mon 31 July 2023	276.60 (-1.6%)	279.00	265.45 - 303.00	1.1158 times
Fri 30 June 2023	281.10 (0.18%)	283.40	265.10 - 286.60	0.5269 times

monthly chart SeshasayeePaper

Indicator Analysis of SeshasayeePaper

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 326.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 11 points

Upper Bollinger band is at 342 and lower is at 300, while middle bands are at 311 and 332

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeshasayeePaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SeshasayeePaper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeshasayeePaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SeshasayeePaper in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeshasayeePaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.31 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.

SeshasayeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER

DMA (daily moving average) of Seshasayee Paper SESHAPAPER

DMA period	DMA value
5 day DMA	331.91
12 day DMA	324.04
20 day DMA	320.92
35 day DMA	319.03
50 day DMA	323.87
100 day DMA	337.01
150 day DMA	342.46
200 day DMA	333.13

EMA (exponential moving average) of Seshasayee Paper SESHAPAPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	332.83	331.7	323.8
12 day EMA	326.51	324.95	320.85
20 day EMA	323.62	322.41	319.77
35 day EMA	324.18	323.54	322.13
50 day EMA	325.22	324.82	323.89

SMA (simple moving average) of Seshasayee Paper SESHAPAPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	331.91	329.16	322.65
12 day SMA	324.04	323.04	321.47
20 day SMA	320.92	318.7	316.29
35 day SMA	319.03	319.16	318.84
50 day SMA	323.87	323.66	323.19
100 day SMA	337.01	337.02	336.88
150 day SMA	342.46	342.72	342.96
200 day SMA	333.13	332.87	332.54

Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER

EPS is 52.58 and PE is: 6.37

Last quarter profit: (February 2024 quarter) 68.98 crores (-38.17%)

Debt: 0.00 in crores

Market capitalization: 2073.68

EPS is 59.33 and PE is: 5.65

Last quarter profit: (September 2023 quarter) 73.20 crores (-31.13%)

Debt: 0.00 in crores

Market capitalization: 2260.63