SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SESHAPAPER
- Forcast & Targets SESHAPAPER
- SESHAPAPER Experts view
- Tomorrow's Movement SESHAPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SESHAPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshasayeePaper
Strong intraday Stock price targets for SeshasayeePaper are 251.42 and 264.98
| Intraday Target 1 | 241.01 |
| Intraday Target 2 | 248.27 |
| Intraday Target 3 | 254.56666666667 |
| Intraday Target 4 | 261.83 |
| Intraday Target 5 | 268.13 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 255.54 (0.35%) | 254.67 | 247.30 - 260.86 | 0.5812 times | Thu 02 April 2026 | 254.66 (0.12%) | 247.00 | 246.75 - 264.85 | 0.5456 times | Wed 01 April 2026 | 254.36 (3.17%) | 246.10 | 246.10 - 270.00 | 0.7679 times | Mon 30 March 2026 | 246.55 (-7.12%) | 258.30 | 244.25 - 267.70 | 0.869 times | Fri 27 March 2026 | 265.45 (3.39%) | 256.75 | 249.00 - 267.00 | 1.7668 times | Wed 25 March 2026 | 256.75 (0.96%) | 254.30 | 250.95 - 259.95 | 1.1064 times | Tue 24 March 2026 | 254.30 (4.82%) | 244.70 | 244.70 - 255.95 | 0.5856 times | Mon 23 March 2026 | 242.60 (-6.33%) | 261.05 | 241.50 - 261.90 | 1.073 times | Fri 20 March 2026 | 259.00 (-0.04%) | 265.40 | 258.00 - 265.40 | 0.3673 times | Thu 19 March 2026 | 259.10 (-1.82%) | 264.55 | 257.20 - 274.80 | 2.3373 times | Wed 18 March 2026 | 263.90 (-0.17%) | 264.00 | 262.00 - 267.00 | 0.3833 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 251.42 and 264.98
| Weekly Target 1 | 241.01 |
| Weekly Target 2 | 248.27 |
| Weekly Target 3 | 254.56666666667 |
| Weekly Target 4 | 261.83 |
| Weekly Target 5 | 268.13 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 255.54 (0.35%) | 254.67 | 247.30 - 260.86 | 0.1342 times | Thu 02 April 2026 | 254.66 (-4.06%) | 258.30 | 244.25 - 270.00 | 0.504 times | Fri 27 March 2026 | 265.45 (2.49%) | 261.05 | 241.50 - 267.00 | 1.0466 times | Fri 20 March 2026 | 259.00 (6.34%) | 243.55 | 239.15 - 274.80 | 1.1386 times | Fri 13 March 2026 | 243.55 (-6.16%) | 260.70 | 240.00 - 268.05 | 1.224 times | Fri 06 March 2026 | 259.55 (-4.53%) | 269.15 | 258.00 - 270.70 | 0.3607 times | Fri 27 February 2026 | 271.86 (-1.55%) | 277.48 | 270.00 - 285.00 | 0.6622 times | Fri 20 February 2026 | 276.14 (3.08%) | 267.90 | 260.09 - 293.11 | 1.8034 times | Fri 13 February 2026 | 267.90 (12.62%) | 248.50 | 244.32 - 269.90 | 2.467 times | Fri 06 February 2026 | 237.88 (5.12%) | 228.00 | 218.25 - 242.00 | 0.6593 times | Fri 30 January 2026 | 226.30 (2.12%) | 220.00 | 211.59 - 227.30 | 0.4294 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 250.82 and 274.72
| Monthly Target 1 | 233.31 |
| Monthly Target 2 | 244.43 |
| Monthly Target 3 | 257.21333333333 |
| Monthly Target 4 | 268.33 |
| Monthly Target 5 | 281.11 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 255.54 (3.65%) | 246.10 | 246.10 - 270.00 | 0.1246 times | Mon 30 March 2026 | 246.55 (-9.31%) | 269.15 | 239.15 - 274.80 | 1.131 times | Fri 27 February 2026 | 271.86 (20.13%) | 228.00 | 218.25 - 293.11 | 1.5929 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.5527 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.7565 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.8156 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.6706 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.8768 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.7263 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.7529 times | Mon 30 June 2025 | 297.10 (3.25%) | 290.65 | 275.80 - 318.00 | 1.6301 times |
Yearly price and charts SeshasayeePaper
Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 233.57 and 315.09
| Yearly Target 1 | 171.89 |
| Yearly Target 2 | 213.72 |
| Yearly Target 3 | 253.41333333333 |
| Yearly Target 4 | 295.24 |
| Yearly Target 5 | 334.93 |
Yearly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 255.54 (8.32%) | 237.20 | 211.59 - 293.11 | 0.0963 times | Wed 31 December 2025 | 235.91 (-22.67%) | 305.60 | 226.19 - 320.95 | 0.3913 times | Tue 31 December 2024 | 305.05 (-13.86%) | 353.10 | 279.30 - 383.30 | 1.1031 times | Fri 29 December 2023 | 354.15 (26.55%) | 281.00 | 220.10 - 421.85 | 1.9821 times | Fri 30 December 2022 | 279.85 (87.38%) | 151.00 | 133.60 - 347.90 | 2.997 times | Fri 31 December 2021 | 149.35 (-1.19%) | 149.90 | 136.70 - 228.80 | 1.7249 times | Thu 31 December 2020 | 151.15 (-10.83%) | 170.05 | 80.00 - 184.05 | 1.1476 times | Tue 31 December 2019 | 169.50 (-83.92%) | 1061.30 | 160.75 - 1142.00 | 0.2409 times | Mon 31 December 2018 | 1054.30 (17.94%) | 909.95 | 792.00 - 1347.70 | 0.1394 times | Fri 29 December 2017 | 893.95 (29.76%) | 694.80 | 642.25 - 949.30 | 0.1774 times | Fri 30 December 2016 | 688.95 (185.22%) | 241.00 | 191.80 - 825.00 | 0.2331 times |
Indicator Analysis of SeshasayeePaper
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 7 points
Upper Bollinger band is at 270 and lower is at 243, while middle bands are at 250 and 263
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SeshasayeePaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeshasayeePaper in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeshasayeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SeshasayeePaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeshasayeePaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.
SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 255.31 |
| 12 day DMA | 256.38 |
| 20 day DMA | 256.03 |
| 35 day DMA | 262.61 |
| 50 day DMA | 253.04 |
| 100 day DMA | 246.63 |
| 150 day DMA | 251.33 |
| 200 day DMA | 259.8 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.84 | 254.49 | 254.4 |
| 12 day EMA | 255.62 | 255.64 | 255.82 |
| 20 day EMA | 256.34 | 256.42 | 256.61 |
| 35 day EMA | 253.24 | 253.1 | 253.01 |
| 50 day EMA | 251.41 | 251.24 | 251.1 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.31 | 255.55 | 255.48 |
| 12 day SMA | 256.38 | 256.38 | 255.45 |
| 20 day SMA | 256.03 | 256.48 | 257.17 |
| 35 day SMA | 262.61 | 262.73 | 262.59 |
| 50 day SMA | 253.04 | 252.45 | 251.95 |
| 100 day SMA | 246.63 | 246.59 | 246.58 |
| 150 day SMA | 251.33 | 251.5 | 251.55 |
| 200 day SMA | 259.8 | 259.94 | 260.09 |
Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER
EPS is 13.25 and PE is: 19.29
Last quarter profit: (December 2025 quarter) 18.64 crores (12.09%)
Debt: 76.75 in crores
Market capitalization: 1674.14
EPS is 12.93 and PE is: 19.76
Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)
Debt: 76.75 in crores
Market capitalization: 1468.17
Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


