SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SESHAPAPER
- Forcast & Targets SESHAPAPER
- SESHAPAPER Experts view
- Tomorrow's Movement SESHAPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SESHAPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshasayeePaper
Strong intraday Stock price targets for SeshasayeePaper are 222.43 and 235.69
| Intraday Target 1 | 212.48 |
| Intraday Target 2 | 219.12 |
| Intraday Target 3 | 225.74 |
| Intraday Target 4 | 232.38 |
| Intraday Target 5 | 239 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 225.76 (2.29%) | 220.40 | 219.10 - 232.36 | 1.0994 times | Thu 18 June 2026 | 220.71 (-1.01%) | 224.82 | 218.30 - 224.82 | 2.1447 times | Wed 17 June 2026 | 222.96 (0.87%) | 223.90 | 219.00 - 228.30 | 1.8392 times | Tue 16 June 2026 | 221.04 (-2.42%) | 228.90 | 219.00 - 228.90 | 2.3364 times | Mon 15 June 2026 | 226.53 (-0.56%) | 232.90 | 226.00 - 233.98 | 1.0372 times | Fri 12 June 2026 | 227.81 (1.23%) | 229.90 | 226.21 - 229.90 | 0.175 times | Thu 11 June 2026 | 225.05 (-1%) | 227.41 | 224.11 - 228.88 | 0.3186 times | Wed 10 June 2026 | 227.32 (-1.12%) | 229.65 | 226.10 - 234.30 | 0.3379 times | Tue 09 June 2026 | 229.89 (0.49%) | 230.00 | 228.01 - 236.96 | 0.2254 times | Mon 08 June 2026 | 228.77 (-1.03%) | 231.90 | 226.03 - 233.26 | 0.486 times | Fri 05 June 2026 | 231.16 (1.66%) | 228.02 | 227.39 - 233.07 | 0.6735 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 214.19 and 229.87
| Weekly Target 1 | 210.33 |
| Weekly Target 2 | 218.05 |
| Weekly Target 3 | 226.01333333333 |
| Weekly Target 4 | 233.73 |
| Weekly Target 5 | 241.69 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 225.76 (-0.9%) | 232.90 | 218.30 - 233.98 | 2.8554 times | Fri 12 June 2026 | 227.81 (-1.45%) | 231.90 | 224.11 - 236.96 | 0.521 times | Fri 05 June 2026 | 231.16 (-1.15%) | 234.00 | 226.02 - 241.79 | 0.8791 times | Fri 29 May 2026 | 233.85 (0.58%) | 236.00 | 230.95 - 240.00 | 0.4496 times | Fri 22 May 2026 | 232.50 (0.32%) | 237.00 | 223.00 - 241.45 | 0.9492 times | Fri 15 May 2026 | 231.75 (-12.56%) | 266.00 | 228.65 - 274.60 | 1.8242 times | Fri 08 May 2026 | 265.05 (-1.13%) | 274.00 | 264.15 - 275.45 | 0.5511 times | Thu 30 April 2026 | 268.09 (0.39%) | 267.06 | 263.60 - 273.79 | 0.475 times | Fri 24 April 2026 | 267.06 (-1.62%) | 268.40 | 260.00 - 280.52 | 0.7848 times | Fri 17 April 2026 | 271.47 (1.78%) | 265.40 | 260.13 - 280.79 | 0.7107 times | Fri 10 April 2026 | 266.72 (4.74%) | 254.67 | 247.30 - 268.50 | 0.503 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 210.29 and 233.78
| Monthly Target 1 | 205.13 |
| Monthly Target 2 | 215.44 |
| Monthly Target 3 | 228.61666666667 |
| Monthly Target 4 | 238.93 |
| Monthly Target 5 | 252.11 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 225.76 (-3.46%) | 234.00 | 218.30 - 241.79 | 1.4069 times | Fri 29 May 2026 | 233.85 (-12.77%) | 274.00 | 223.00 - 275.45 | 1.2477 times | Thu 30 April 2026 | 268.09 (8.74%) | 246.10 | 246.10 - 280.79 | 0.9048 times | Mon 30 March 2026 | 246.55 (-9.31%) | 269.15 | 239.15 - 274.80 | 1.1389 times | Fri 27 February 2026 | 271.86 (20.13%) | 228.00 | 218.25 - 293.11 | 1.604 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.5565 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.7618 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.8212 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.6753 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.8829 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.7384 times |
Yearly price and charts SeshasayeePaper
Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 177.92 and 259.44
| Yearly Target 1 | 161.97 |
| Yearly Target 2 | 193.86 |
| Yearly Target 3 | 243.48666666667 |
| Yearly Target 4 | 275.38 |
| Yearly Target 5 | 325.01 |
Yearly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 225.76 (-4.3%) | 237.20 | 211.59 - 293.11 | 0.191 times | Wed 31 December 2025 | 235.91 (-22.67%) | 305.60 | 226.19 - 320.95 | 0.3875 times | Tue 31 December 2024 | 305.05 (-13.86%) | 353.10 | 279.30 - 383.30 | 1.0925 times | Fri 29 December 2023 | 354.15 (26.55%) | 281.00 | 220.10 - 421.85 | 1.9631 times | Fri 30 December 2022 | 279.85 (87.38%) | 151.00 | 133.60 - 347.90 | 2.9683 times | Fri 31 December 2021 | 149.35 (-1.19%) | 149.90 | 136.70 - 228.80 | 1.7084 times | Thu 31 December 2020 | 151.15 (-10.83%) | 170.05 | 80.00 - 184.05 | 1.1367 times | Tue 31 December 2019 | 169.50 (-83.92%) | 1061.30 | 160.75 - 1142.00 | 0.2386 times | Mon 31 December 2018 | 1054.30 (17.94%) | 909.95 | 792.00 - 1347.70 | 0.1381 times | Fri 29 December 2017 | 893.95 (29.76%) | 694.80 | 642.25 - 949.30 | 0.1757 times | Fri 30 December 2016 | 688.95 (185.22%) | 241.00 | 191.80 - 825.00 | 0.2309 times |
Indicator Analysis of SeshasayeePaper
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 5 points
Upper Bollinger band is at 239 and lower is at 220, while middle bands are at 225 and 234
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeshasayeePaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeshasayeePaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeshasayeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeshasayeePaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeshasayeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.44 and SeshasayeePaper SESHAPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.
SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 223.4 |
| 12 day DMA | 226.2 |
| 20 day DMA | 229.17 |
| 35 day DMA | 238.66 |
| 50 day DMA | 247.11 |
| 100 day DMA | 250.43 |
| 150 day DMA | 246.83 |
| 200 day DMA | 250.19 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.08 | 223.24 | 224.5 |
| 12 day EMA | 226.43 | 226.55 | 227.61 |
| 20 day EMA | 229.95 | 230.39 | 231.41 |
| 35 day EMA | 237.54 | 238.23 | 239.26 |
| 50 day EMA | 245.28 | 246.08 | 247.12 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.4 | 223.81 | 224.68 |
| 12 day SMA | 226.2 | 226.5 | 227.48 |
| 20 day SMA | 229.17 | 229.67 | 230.28 |
| 35 day SMA | 238.66 | 239.86 | 241.23 |
| 50 day SMA | 247.11 | 247.74 | 248.44 |
| 100 day SMA | 250.43 | 250.39 | 250.45 |
| 150 day SMA | 246.83 | 247 | 247.21 |
| 200 day SMA | 250.19 | 250.43 | 250.73 |
Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER
EPS is 13.25 and PE is: 17.04
Last quarter profit: (December 2025 quarter) 18.64 crores (12.09%)
Debt: 76.75 in crores
Market capitalization: 1674.14
EPS is 12.93 and PE is: 17.46
Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)
Debt: 76.75 in crores
Market capitalization: 1468.17
Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


