SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SESHAPAPER
- Forcast & Targets SESHAPAPER
- SESHAPAPER Experts view
- Tomorrow's Movement SESHAPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SESHAPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshasayeePaper
Strong intraday Stock price targets for SeshasayeePaper are 231.51 and 238.51
| Intraday Target 1 | 230.04 |
| Intraday Target 2 | 232.97 |
| Intraday Target 3 | 237.03666666667 |
| Intraday Target 4 | 239.97 |
| Intraday Target 5 | 244.04 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 235.91 (-1.09%) | 237.98 | 234.10 - 241.10 | 2.0808 times | Tue 30 December 2025 | 238.50 (1.09%) | 236.38 | 235.21 - 239.99 | 0.5652 times | Mon 29 December 2025 | 235.92 (-2.56%) | 242.12 | 235.00 - 243.89 | 0.8936 times | Fri 26 December 2025 | 242.12 (-0.81%) | 240.70 | 238.00 - 245.00 | 0.6221 times | Wed 24 December 2025 | 244.10 (0.45%) | 242.99 | 240.50 - 248.94 | 0.9177 times | Tue 23 December 2025 | 243.00 (0.38%) | 238.00 | 238.00 - 244.49 | 0.3416 times | Mon 22 December 2025 | 242.08 (1.4%) | 239.50 | 237.61 - 245.34 | 1.9775 times | Fri 19 December 2025 | 238.73 (2.14%) | 235.00 | 233.42 - 241.30 | 0.68 times | Thu 18 December 2025 | 233.73 (-1.54%) | 239.80 | 232.87 - 243.97 | 0.9451 times | Wed 17 December 2025 | 237.39 (-2.15%) | 242.00 | 236.02 - 247.85 | 0.9765 times | Tue 16 December 2025 | 242.61 (-1.27%) | 243.01 | 242.00 - 248.30 | 0.7219 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 230.11 and 239.9
| Weekly Target 1 | 228.18 |
| Weekly Target 2 | 232.04 |
| Weekly Target 3 | 237.96666666667 |
| Weekly Target 4 | 241.83 |
| Weekly Target 5 | 247.76 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 235.91 (-2.56%) | 242.12 | 234.10 - 243.89 | 0.4218 times | Fri 26 December 2025 | 242.12 (1.42%) | 239.50 | 237.61 - 248.94 | 0.4598 times | Fri 19 December 2025 | 238.73 (-1.2%) | 241.64 | 232.87 - 248.30 | 0.7495 times | Fri 12 December 2025 | 241.64 (1.49%) | 237.99 | 226.19 - 243.00 | 2.0382 times | Fri 05 December 2025 | 238.10 (-1.9%) | 242.70 | 237.01 - 247.00 | 0.6013 times | Fri 28 November 2025 | 242.70 (-1.12%) | 241.10 | 241.10 - 250.00 | 0.8466 times | Fri 21 November 2025 | 245.45 (-4.4%) | 257.00 | 244.50 - 257.00 | 0.782 times | Fri 14 November 2025 | 256.75 (1.95%) | 253.00 | 246.10 - 258.60 | 2.0482 times | Fri 07 November 2025 | 251.85 (-1.39%) | 255.40 | 251.30 - 263.90 | 0.9268 times | Fri 31 October 2025 | 255.40 (0.35%) | 257.20 | 251.05 - 259.15 | 1.1258 times | Fri 24 October 2025 | 254.50 (1.11%) | 254.25 | 251.10 - 258.70 | 0.5787 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 219.68 and 242.43
| Monthly Target 1 | 214.26 |
| Monthly Target 2 | 225.09 |
| Monthly Target 3 | 237.01333333333 |
| Monthly Target 4 | 247.84 |
| Monthly Target 5 | 259.76 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.6565 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.7078 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.582 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.7609 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.4982 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.5212 times | Mon 30 June 2025 | 297.10 (3.25%) | 290.65 | 275.80 - 318.00 | 1.4146 times | Fri 30 May 2025 | 287.75 (6.81%) | 271.00 | 257.55 - 309.90 | 1.0691 times | Wed 30 April 2025 | 269.40 (3.6%) | 267.00 | 256.25 - 284.00 | 0.6448 times | Fri 28 March 2025 | 260.05 (-5.13%) | 274.15 | 259.00 - 295.70 | 1.145 times | Fri 28 February 2025 | 274.10 (-6.4%) | 292.90 | 272.00 - 316.25 | 0.8401 times |
Yearly price and charts SeshasayeePaper
Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 183.67 and 278.43
| Yearly Target 1 | 166.26 |
| Yearly Target 2 | 201.08 |
| Yearly Target 3 | 261.01666666667 |
| Yearly Target 4 | 295.84 |
| Yearly Target 5 | 355.78 |
Yearly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 235.91 (-22.67%) | 305.60 | 226.19 - 320.95 | 0.386 times | Tue 31 December 2024 | 305.05 (-13.86%) | 353.10 | 279.30 - 383.30 | 1.0882 times | Fri 29 December 2023 | 354.15 (26.55%) | 281.00 | 220.10 - 421.85 | 1.9553 times | Fri 30 December 2022 | 279.85 (87.38%) | 151.00 | 133.60 - 347.90 | 2.9566 times | Fri 31 December 2021 | 149.35 (-1.19%) | 149.90 | 136.70 - 228.80 | 1.7016 times | Thu 31 December 2020 | 151.15 (-10.83%) | 170.05 | 80.00 - 184.05 | 1.1321 times | Tue 31 December 2019 | 169.50 (-83.92%) | 1061.30 | 160.75 - 1142.00 | 0.2376 times | Mon 31 December 2018 | 1054.30 (17.94%) | 909.95 | 792.00 - 1347.70 | 0.1375 times | Fri 29 December 2017 | 893.95 (29.76%) | 694.80 | 642.25 - 949.30 | 0.175 times | Fri 30 December 2016 | 688.95 (185.22%) | 241.00 | 191.80 - 825.00 | 0.23 times | Thu 31 December 2015 | 241.55 (0%) | 239.90 | 215.00 - 250.00 | 0.0042 times |
Indicator Analysis of SeshasayeePaper
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.87
Munafa value: 21 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 5 points
Upper Bollinger band is at 248 and lower is at 230, while middle bands are at 235 and 244
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SeshasayeePaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeshasayeePaper in short term but the buy signal is initial and weak.
SeshasayeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshasayeePaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeshasayeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.79 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.
SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 239.31 |
| 12 day DMA | 239.98 |
| 20 day DMA | 238.58 |
| 35 day DMA | 241.98 |
| 50 day DMA | 245.68 |
| 100 day DMA | 254.82 |
| 150 day DMA | 266.57 |
| 200 day DMA | 267.9 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.26 | 239.44 | 239.91 |
| 12 day EMA | 239.24 | 239.84 | 240.08 |
| 20 day EMA | 240.11 | 240.55 | 240.77 |
| 35 day EMA | 242.77 | 243.17 | 243.44 |
| 50 day EMA | 245.76 | 246.16 | 246.47 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.31 | 240.73 | 241.44 |
| 12 day SMA | 239.98 | 240.46 | 240.73 |
| 20 day SMA | 238.58 | 238.86 | 238.94 |
| 35 day SMA | 241.98 | 242.31 | 242.65 |
| 50 day SMA | 245.68 | 246 | 246.3 |
| 100 day SMA | 254.82 | 255.11 | 255.42 |
| 150 day SMA | 266.57 | 266.94 | 267.31 |
| 200 day SMA | 267.9 | 268.09 | 268.32 |
Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER
EPS is 12.93 and PE is: 18.25
Last quarter profit: (September 2025 quarter) 22.41 crores (-21.29%)
Debt: 76.75 in crores
Market capitalization: 1468.17
EPS is 13.89 and PE is: 16.98
Last quarter profit: (June 2025 quarter) 15.43 crores (-58.30%)
Debt: 81.86 in crores
Market capitalization: 1679.14
Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


