Munafa Stock Market Course + Intraday & FNO calls 
SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SESHAPAPER
- Forcast & Targets SESHAPAPER
- SESHAPAPER Experts view
- Tomorrow's Movement SESHAPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SESHAPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshasayeePaper
Strong intraday Stock price targets for SeshasayeePaper are 230.64 and 241.44
| Intraday Target 1 | 228.22 |
| Intraday Target 2 | 233.05 |
| Intraday Target 3 | 239.02333333333 |
| Intraday Target 4 | 243.85 |
| Intraday Target 5 | 249.82 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 237.87 (-2.16%) | 243.00 | 234.20 - 245.00 | 0.2448 times | Fri 31 July 2026 | 243.11 (2.42%) | 238.48 | 232.27 - 248.99 | 0.4822 times | Thu 30 July 2026 | 237.37 (1.72%) | 234.54 | 229.00 - 239.35 | 0.2011 times | Wed 29 July 2026 | 233.36 (-0.82%) | 238.40 | 231.00 - 238.90 | 0.1486 times | Tue 28 July 2026 | 235.28 (-0.85%) | 238.01 | 232.00 - 239.07 | 0.2227 times | Mon 27 July 2026 | 237.29 (3.07%) | 253.00 | 233.32 - 264.00 | 7.4197 times | Fri 24 July 2026 | 230.23 (0.26%) | 229.16 | 224.20 - 232.02 | 0.1278 times | Thu 23 July 2026 | 229.64 (4.09%) | 221.60 | 221.60 - 239.80 | 0.7995 times | Wed 22 July 2026 | 220.62 (1.4%) | 216.36 | 216.25 - 233.07 | 0.3109 times | Tue 21 July 2026 | 217.57 (-2.32%) | 223.00 | 217.15 - 224.59 | 0.0427 times | Mon 20 July 2026 | 222.74 (0.18%) | 223.69 | 219.91 - 225.00 | 0.0641 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 230.64 and 241.44
| Weekly Target 1 | 228.22 |
| Weekly Target 2 | 233.05 |
| Weekly Target 3 | 239.02333333333 |
| Weekly Target 4 | 243.85 |
| Weekly Target 5 | 249.82 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 237.87 (-2.16%) | 243.00 | 234.20 - 245.00 | 0.1814 times | Fri 31 July 2026 | 243.11 (5.59%) | 253.00 | 229.00 - 264.00 | 6.2783 times | Fri 24 July 2026 | 230.23 (3.55%) | 223.69 | 216.25 - 239.80 | 0.9965 times | Fri 17 July 2026 | 222.34 (-0.98%) | 225.11 | 215.05 - 228.00 | 0.2949 times | Fri 10 July 2026 | 224.55 (-2.99%) | 231.48 | 219.50 - 233.50 | 0.6382 times | Fri 03 July 2026 | 231.48 (3.64%) | 226.71 | 222.00 - 232.57 | 0.1816 times | Thu 25 June 2026 | 223.36 (-1.06%) | 228.50 | 209.96 - 228.50 | 0.6436 times | Fri 19 June 2026 | 225.76 (-0.9%) | 232.90 | 218.30 - 233.98 | 0.5271 times | Fri 12 June 2026 | 227.81 (-1.45%) | 231.90 | 224.11 - 236.96 | 0.0962 times | Fri 05 June 2026 | 231.16 (-1.15%) | 234.00 | 226.02 - 241.79 | 0.1623 times | Fri 29 May 2026 | 233.85 (0.58%) | 236.00 | 230.95 - 240.00 | 0.083 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 230.64 and 241.44
| Monthly Target 1 | 228.22 |
| Monthly Target 2 | 233.05 |
| Monthly Target 3 | 239.02333333333 |
| Monthly Target 4 | 243.85 |
| Monthly Target 5 | 249.82 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 237.87 (-2.16%) | 243.00 | 234.20 - 245.00 | 0.1302 times | Fri 31 July 2026 | 243.11 (6.02%) | 229.30 | 215.05 - 264.00 | 5.9347 times | Tue 30 June 2026 | 229.30 (-1.95%) | 234.00 | 209.96 - 241.79 | 1.1147 times | Fri 29 May 2026 | 233.85 (-12.77%) | 274.00 | 223.00 - 275.45 | 0.5002 times | Thu 30 April 2026 | 268.09 (8.74%) | 246.10 | 246.10 - 280.79 | 0.3627 times | Mon 30 March 2026 | 246.55 (-9.31%) | 269.15 | 239.15 - 274.80 | 0.4566 times | Fri 27 February 2026 | 271.86 (20.13%) | 228.00 | 218.25 - 293.11 | 0.6431 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.2231 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.3054 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.3292 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.2707 times |
Yearly price and charts SeshasayeePaper
Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 223.92 and 307.07
| Yearly Target 1 | 163.83 |
| Yearly Target 2 | 200.85 |
| Yearly Target 3 | 246.98 |
| Yearly Target 4 | 284 |
| Yearly Target 5 | 330.13 |
Yearly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 237.87 (0.83%) | 237.20 | 209.96 - 293.11 | 0.622 times | Wed 31 December 2025 | 235.91 (-22.67%) | 305.60 | 226.19 - 320.95 | 0.3705 times | Tue 31 December 2024 | 305.05 (-13.86%) | 353.10 | 279.30 - 383.30 | 1.0445 times | Fri 29 December 2023 | 354.15 (26.55%) | 281.00 | 220.10 - 421.85 | 1.8769 times | Fri 30 December 2022 | 279.85 (87.38%) | 151.00 | 133.60 - 347.90 | 2.8379 times | Fri 31 December 2021 | 149.35 (-1.19%) | 149.90 | 136.70 - 228.80 | 1.6334 times | Thu 31 December 2020 | 151.15 (-10.83%) | 170.05 | 80.00 - 184.05 | 1.0867 times | Tue 31 December 2019 | 169.50 (-83.92%) | 1061.30 | 160.75 - 1142.00 | 0.2281 times | Mon 31 December 2018 | 1054.30 (17.94%) | 909.95 | 792.00 - 1347.70 | 0.132 times | Fri 29 December 2017 | 893.95 (29.76%) | 694.80 | 642.25 - 949.30 | 0.1679 times | Fri 30 December 2016 | 688.95 (185.22%) | 241.00 | 191.80 - 825.00 | 0.2208 times |
Indicator Analysis of SeshasayeePaper
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 8 points
Upper Bollinger band is at 243 and lower is at 212, while middle bands are at 220 and 235
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeshasayeePaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeshasayeePaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeshasayeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshasayeePaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeshasayeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.18 and SeshasayeePaper SESHAPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.
SeshasayeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 237.4 |
| 12 day DMA | 230.62 |
| 20 day DMA | 226.97 |
| 35 day DMA | 225.94 |
| 50 day DMA | 227.49 |
| 100 day DMA | 242.58 |
| 150 day DMA | 243.59 |
| 200 day DMA | 244.57 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.24 | 236.93 | 233.84 |
| 12 day EMA | 232.65 | 231.7 | 229.63 |
| 20 day EMA | 230.12 | 229.3 | 227.85 |
| 35 day EMA | 228.87 | 228.34 | 227.47 |
| 50 day EMA | 228.93 | 228.57 | 227.98 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.4 | 237.28 | 234.71 |
| 12 day SMA | 230.62 | 228.82 | 226.74 |
| 20 day SMA | 226.97 | 226.59 | 226 |
| 35 day SMA | 225.94 | 225.65 | 225.14 |
| 50 day SMA | 227.49 | 227.45 | 227.24 |
| 100 day SMA | 242.58 | 242.86 | 243.08 |
| 150 day SMA | 243.59 | 243.62 | 243.59 |
| 200 day SMA | 244.57 | 244.66 | 244.74 |
Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER
EPS is 13.09 and PE is: 18.17
Last quarter profit: (March 2026 quarter) 26.05 crores (-3.77%)
Debt: 0.00 in crores
Market capitalization: 1408.69
EPS is 13.25 and PE is: 17.95
Last quarter profit: (December 2025 quarter) 18.64 crores (12.09%)
Debt: 76.75 in crores
Market capitalization: 1674.14
Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
