ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets SeshasayeePaper

Strong intraday Stock price targets for SeshasayeePaper are 198.44 and 203.37

Intraday Target 1197
Intraday Target 2199.87
Intraday Target 3201.93333333333
Intraday Target 4204.8
Intraday Target 5206.86

Daily price and volume Seshasayee Paper

Date Closing Open Range Volume
Fri 30 October 2026 202.73 (0.69%) 203.04 199.07 - 204.00 0.1953 times
Thu 29 October 2026 201.35 (-0.31%) 201.97 198.77 - 203.40 0.2198 times
Wed 28 October 2026 201.97 (4.68%) 194.00 194.00 - 203.70 0.7036 times
Tue 27 October 2026 192.94 (-9.95%) 212.00 189.60 - 215.25 6.1413 times
Mon 26 October 2026 214.27 (7.97%) 218.00 203.26 - 218.75 1.4997 times
Fri 23 October 2026 198.46 (-2.79%) 207.85 196.33 - 207.85 0.125 times
Thu 22 October 2026 204.16 (0.93%) 205.00 203.00 - 209.53 0.1334 times
Wed 21 October 2026 202.28 (-3.63%) 210.55 201.00 - 216.35 0.6222 times
Mon 19 October 2026 209.89 (-3.92%) 219.92 209.00 - 219.93 0.3033 times
Fri 16 October 2026 218.45 (0.99%) 219.79 216.05 - 219.90 0.0564 times
Thu 15 October 2026 216.31 (-1.22%) 221.30 215.10 - 230.31 0.5381 times

 Daily chart SeshasayeePaper

Weekly price and charts SeshasayeePaper

Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 181.59 and 210.74

Weekly Target 1174.54
Weekly Target 2188.64
Weekly Target 3203.69333333333
Weekly Target 4217.79
Weekly Target 5232.84

Weekly price and volumes for Seshasayee Paper

Date Closing Open Range Volume
Fri 30 October 2026 202.73 (2.15%) 218.00 189.60 - 218.75 4.6121 times
Fri 23 October 2026 198.46 (-9.15%) 219.92 196.33 - 219.93 0.6234 times
Fri 16 October 2026 218.45 (-1.82%) 222.49 215.10 - 230.31 1.9671 times
Fri 09 October 2026 222.49 (-5.86%) 238.55 219.99 - 240.00 0.7537 times
Thu 01 October 2026 236.35 (-4.03%) 248.73 234.00 - 249.04 0.1531 times
Fri 25 September 2026 246.27 (-1.4%) 249.77 240.20 - 253.25 0.2115 times
Fri 18 September 2026 249.77 (-0.55%) 251.00 239.12 - 252.98 0.221 times
Fri 11 September 2026 251.14 (7.74%) 232.00 232.00 - 255.00 1.0503 times
Fri 04 September 2026 233.09 (1.52%) 227.80 226.50 - 237.82 0.2702 times
Fri 28 August 2026 229.61 (0.34%) 228.02 225.10 - 234.70 0.1376 times
Fri 21 August 2026 228.84 (-1.38%) 234.99 225.23 - 238.00 0.2322 times

 weekly chart SeshasayeePaper

Monthly price and charts SeshasayeePaper

Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 169.95 and 222.39

Monthly Target 1159.02
Monthly Target 2180.87
Monthly Target 3211.45666666667
Monthly Target 4233.31
Monthly Target 5263.9

Monthly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Fri 30 October 2026 202.73 (-15.69%) 242.04 189.60 - 242.04 3.3537 times
Wed 30 September 2026 240.47 (4.85%) 230.00 226.50 - 255.00 0.7682 times
Mon 31 August 2026 229.34 (-5.66%) 243.00 225.10 - 245.00 0.5486 times
Fri 31 July 2026 243.11 (6.02%) 229.30 215.05 - 264.00 3.4248 times
Tue 30 June 2026 229.30 (-1.95%) 234.00 209.96 - 241.79 0.6433 times
Fri 29 May 2026 233.85 (-12.77%) 274.00 223.00 - 275.45 0.2887 times
Thu 30 April 2026 268.09 (8.74%) 246.10 246.10 - 280.79 0.2093 times
Mon 30 March 2026 246.55 (-9.31%) 269.15 239.15 - 274.80 0.2635 times
Fri 27 February 2026 271.86 (20.13%) 228.00 218.25 - 293.11 0.3711 times
Fri 30 January 2026 226.30 (-4.07%) 237.20 211.59 - 242.50 0.1288 times
Wed 31 December 2025 235.91 (-2.8%) 242.70 226.19 - 248.94 0.1763 times

 monthly chart SeshasayeePaper

Yearly price and charts SeshasayeePaper

Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 144.41 and 247.92

Yearly Target 1124.97
Yearly Target 2163.85
Yearly Target 3228.48
Yearly Target 4267.36
Yearly Target 5331.99

Yearly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Fri 30 October 2026 202.73 (-14.06%) 237.20 189.60 - 293.11 1.0931 times
Wed 31 December 2025 235.91 (-22.67%) 305.60 226.19 - 320.95 0.3519 times
Tue 31 December 2024 305.05 (-13.86%) 353.10 279.30 - 383.30 0.9921 times
Fri 29 December 2023 354.15 (26.55%) 281.00 220.10 - 421.85 1.7826 times
Fri 30 December 2022 279.85 (87.38%) 151.00 133.60 - 347.90 2.6954 times
Fri 31 December 2021 149.35 (-1.19%) 149.90 136.70 - 228.80 1.5513 times
Thu 31 December 2020 151.15 (-10.83%) 170.05 80.00 - 184.05 1.0321 times
Tue 31 December 2019 169.50 (-83.92%) 1061.30 160.75 - 1142.00 0.2166 times
Mon 31 December 2018 1054.30 (17.94%) 909.95 792.00 - 1347.70 0.1254 times
Fri 29 December 2017 893.95 (29.76%) 694.80 642.25 - 949.30 0.1595 times
Fri 30 December 2016 688.95 (185.22%) 241.00 191.80 - 825.00 0.2097 times

Indicator Analysis of SeshasayeePaper

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 14 points

Upper Bollinger band is at 243 and lower is at 190, while middle bands are at 203 and 229

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeshasayeePaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SeshasayeePaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeshasayeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeshasayeePaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeshasayeePaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.61 and SeshasayeePaper SESHAPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.

SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER

DMA (daily moving average) of Seshasayee Paper SESHAPAPER

DMA period DMA value
5 day DMA 202.65
12 day DMA 206.82
20 day DMA 215.81
35 day DMA 228.68
50 day DMA 229.54
100 day DMA 228.32
150 day DMA 236.32
200 day DMA 239.62

EMA (exponential moving average) of Seshasayee Paper SESHAPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA202.5202.38202.9
12 day EMA207.76208.68210.01
20 day EMA213.83215216.44
35 day EMA220.06221.08222.24
50 day EMA226.89227.88228.96

SMA (simple moving average) of Seshasayee Paper SESHAPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA202.65201.8202.36
12 day SMA206.82208.56210.27
20 day SMA215.81217.69219.75
35 day SMA228.68229.86231.03
50 day SMA229.54230.06230.58
100 day SMA228.32228.58228.88
150 day SMA236.32236.7237.08
200 day SMA239.62239.81239.98

Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER

EPS is 13.09 and PE is: 15.49

Last quarter profit: (March 2026 quarter) 26.05 crores (-3.77%)

Debt: 0.00 in crores

Market capitalization: 1408.69

EPS is 13.25 and PE is: 15.3

Last quarter profit: (December 2025 quarter) 18.64 crores (12.09%)

Debt: 76.75 in crores

Market capitalization: 1674.14

Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top