Munafa Stock Market Course + Intraday & FNO calls 
SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do SESHAPAPER
- Forcast & Targets SESHAPAPER
- SESHAPAPER Experts view
- Tomorrow's Movement SESHAPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SESHAPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshasayeePaper
Strong intraday Stock price targets for SeshasayeePaper are 241.77 and 245.93
| Intraday Target 1 | 238.74 |
| Intraday Target 2 | 240.63 |
| Intraday Target 3 | 242.89666666667 |
| Intraday Target 4 | 244.79 |
| Intraday Target 5 | 247.06 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 242.53 (0.12%) | 241.07 | 241.00 - 245.16 | 0.2969 times | Mon 28 September 2026 | 242.23 (-1.64%) | 248.73 | 241.55 - 249.04 | 0.452 times | Fri 25 September 2026 | 246.27 (0.63%) | 244.00 | 240.20 - 248.08 | 1.2038 times | Thu 24 September 2026 | 244.74 (-1.29%) | 245.73 | 244.00 - 250.00 | 0.815 times | Wed 23 September 2026 | 247.95 (0.41%) | 246.69 | 246.69 - 250.99 | 0.7152 times | Tue 22 September 2026 | 246.94 (-0.27%) | 247.16 | 245.00 - 250.00 | 1.0128 times | Mon 21 September 2026 | 247.61 (-0.86%) | 249.77 | 246.12 - 253.25 | 1.5292 times | Fri 18 September 2026 | 249.77 (0.79%) | 248.00 | 245.04 - 251.70 | 0.9754 times | Thu 17 September 2026 | 247.82 (0.45%) | 247.00 | 247.00 - 252.98 | 1.757 times | Wed 16 September 2026 | 246.72 (1.61%) | 243.40 | 239.12 - 248.08 | 1.2427 times | Tue 15 September 2026 | 242.80 (-3.32%) | 251.00 | 241.60 - 251.48 | 1.5385 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 237.75 and 245.79
| Weekly Target 1 | 236.15 |
| Weekly Target 2 | 239.34 |
| Weekly Target 3 | 244.19 |
| Weekly Target 4 | 247.38 |
| Weekly Target 5 | 252.23 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 242.53 (-1.52%) | 248.73 | 241.00 - 249.04 | 0.0325 times | Fri 25 September 2026 | 246.27 (-1.4%) | 249.77 | 240.20 - 253.25 | 0.2287 times | Fri 18 September 2026 | 249.77 (-0.55%) | 251.00 | 239.12 - 252.98 | 0.239 times | Fri 11 September 2026 | 251.14 (7.74%) | 232.00 | 232.00 - 255.00 | 1.1356 times | Fri 04 September 2026 | 233.09 (1.52%) | 227.80 | 226.50 - 237.82 | 0.2921 times | Fri 28 August 2026 | 229.61 (0.34%) | 228.02 | 225.10 - 234.70 | 0.1488 times | Fri 21 August 2026 | 228.84 (-1.38%) | 234.99 | 225.23 - 238.00 | 0.2511 times | Fri 14 August 2026 | 232.04 (1.23%) | 232.90 | 226.02 - 234.95 | 0.1963 times | Fri 07 August 2026 | 229.21 (-5.72%) | 243.00 | 226.10 - 245.00 | 0.7738 times | Fri 31 July 2026 | 243.11 (5.59%) | 253.00 | 229.00 - 264.00 | 6.7021 times | Fri 24 July 2026 | 230.23 (3.55%) | 223.69 | 216.25 - 239.80 | 1.0637 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 234.52 and 263.02
| Monthly Target 1 | 212.84 |
| Monthly Target 2 | 227.69 |
| Monthly Target 3 | 241.34333333333 |
| Monthly Target 4 | 256.19 |
| Monthly Target 5 | 269.84 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 242.53 (5.75%) | 230.00 | 226.50 - 255.00 | 1.0778 times | Mon 31 August 2026 | 229.34 (-5.66%) | 243.00 | 225.10 - 245.00 | 0.8085 times | Fri 31 July 2026 | 243.11 (6.02%) | 229.30 | 215.05 - 264.00 | 5.0471 times | Tue 30 June 2026 | 229.30 (-1.95%) | 234.00 | 209.96 - 241.79 | 0.948 times | Fri 29 May 2026 | 233.85 (-12.77%) | 274.00 | 223.00 - 275.45 | 0.4254 times | Thu 30 April 2026 | 268.09 (8.74%) | 246.10 | 246.10 - 280.79 | 0.3085 times | Mon 30 March 2026 | 246.55 (-9.31%) | 269.15 | 239.15 - 274.80 | 0.3883 times | Fri 27 February 2026 | 271.86 (20.13%) | 228.00 | 218.25 - 293.11 | 0.5469 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.1898 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.2597 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.28 times |
Yearly price and charts SeshasayeePaper
Strong yearly Stock price targets for SeshasayeePaper SESHAPAPER are 226.25 and 309.4
| Yearly Target 1 | 165.38 |
| Yearly Target 2 | 203.96 |
| Yearly Target 3 | 248.53333333333 |
| Yearly Target 4 | 287.11 |
| Yearly Target 5 | 331.68 |
Yearly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 242.53 (2.81%) | 237.20 | 209.96 - 293.11 | 0.7503 times | Wed 31 December 2025 | 235.91 (-22.67%) | 305.60 | 226.19 - 320.95 | 0.3654 times | Tue 31 December 2024 | 305.05 (-13.86%) | 353.10 | 279.30 - 383.30 | 1.0302 times | Fri 29 December 2023 | 354.15 (26.55%) | 281.00 | 220.10 - 421.85 | 1.8512 times | Fri 30 December 2022 | 279.85 (87.38%) | 151.00 | 133.60 - 347.90 | 2.7991 times | Fri 31 December 2021 | 149.35 (-1.19%) | 149.90 | 136.70 - 228.80 | 1.611 times | Thu 31 December 2020 | 151.15 (-10.83%) | 170.05 | 80.00 - 184.05 | 1.0718 times | Tue 31 December 2019 | 169.50 (-83.92%) | 1061.30 | 160.75 - 1142.00 | 0.225 times | Mon 31 December 2018 | 1054.30 (17.94%) | 909.95 | 792.00 - 1347.70 | 0.1302 times | Fri 29 December 2017 | 893.95 (29.76%) | 694.80 | 642.25 - 949.30 | 0.1656 times | Fri 30 December 2016 | 688.95 (185.22%) | 241.00 | 191.80 - 825.00 | 0.2177 times |
Indicator Analysis of SeshasayeePaper
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 244.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 6 points
Upper Bollinger band is at 256 and lower is at 232, while middle bands are at 238 and 250
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeshasayeePaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeshasayeePaper in short term but the sell signal is initial and weak.
SeshasayeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SeshasayeePaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeshasayeePaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.91 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.
SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 244.74 |
| 12 day DMA | 246.38 |
| 20 day DMA | 243.17 |
| 35 day DMA | 237.24 |
| 50 day DMA | 235.6 |
| 100 day DMA | 232.54 |
| 150 day DMA | 242.89 |
| 200 day DMA | 241.91 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.22 | 245.06 | 246.47 |
| 12 day EMA | 244.36 | 244.69 | 245.14 |
| 20 day EMA | 242.51 | 242.51 | 242.54 |
| 35 day EMA | 239.33 | 239.14 | 238.96 |
| 50 day EMA | 235.14 | 234.84 | 234.54 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.74 | 245.63 | 246.7 |
| 12 day SMA | 246.38 | 246.75 | 246.87 |
| 20 day SMA | 243.17 | 242.51 | 241.87 |
| 35 day SMA | 237.24 | 236.97 | 236.6 |
| 50 day SMA | 235.6 | 235.2 | 234.8 |
| 100 day SMA | 232.54 | 232.85 | 233.11 |
| 150 day SMA | 242.89 | 243.13 | 243.36 |
| 200 day SMA | 241.91 | 241.85 | 241.83 |
Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER
EPS is 13.09 and PE is: 18.53
Last quarter profit: (March 2026 quarter) 26.05 crores (-3.77%)
Debt: 0.00 in crores
Market capitalization: 1408.69
EPS is 13.25 and PE is: 18.3
Last quarter profit: (December 2025 quarter) 18.64 crores (12.09%)
Debt: 76.75 in crores
Market capitalization: 1674.14
Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
